U.S. markets closed
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,597.00 -8.00 (-0.02%) F Nasdaq
19,695.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,346.00 -3.10 (-0.13%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00220000 | 2024-06-12 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 92.19% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.20 | -0.48 | -87.27% | 1 | 2 | 73.83% |
| TEAM240719C00220000 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 444 | 54.25% |
| TEAM240816C00220000 | 2024-06-10 10:28AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | -0.21 | -17.36% | 1 | 2 | 50.81% |
| TEAM240920C00220000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 1.84 | 1.60 | 1.85 | +0.38 | +26.03% | 1 | 173 | 46.01% |
| TEAM241220C00220000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 5.80 | 5.50 | 7.70 | -0.97 | -14.33% | 1 | 111 | 52.28% |
| TEAM250117C00220000 | 2024-06-12 11:20AM EDT | 2025-01-17 | 7.67 | 6.30 | 6.80 | 0.00 | - | 1 | 200 | 46.45% |
| TEAM250620C00220000 | 2024-06-13 11:29AM EDT | 2025-06-20 | 13.56 | 13.70 | 16.10 | 0.00 | - | 5 | 16 | 50.03% |
| TEAM260116C00220000 | 2024-06-10 2:24PM EDT | 2026-01-16 | 23.50 | 21.70 | 22.70 | 0.00 | - | 21 | 42 | 50.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00220000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 45.40 | 58.50 | 61.70 | 0.00 | - | 27 | 0 | 118.75% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 54.90 | 58.80 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240920P00220000 | 2024-06-07 10:59AM EDT | 2024-09-20 | 57.84 | 58.70 | 61.60 | 0.00 | - | 10 | 268 | 45.00% |
| TEAM241220P00220000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 66.65 | 60.50 | 62.70 | 0.00 | - | 5 | 167 | 37.02% |
| TEAM250117P00220000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 54.91 | 61.40 | 63.10 | 0.00 | - | 5 | 308 | 35.94% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 57.60 | 68.80 | 71.30 | 0.00 | - | 1 | 14 | 35.21% |
© 2024 Yahoo. Todos los derechos reservados.