U.S. markets closed
F S&P 500
5,433.00 -4.50 (-0.08%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,680.25 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,346.50 -2.60 (-0.11%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00230000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 359 | 103.91% |
| TEAM240719C00230000 | 2024-06-04 9:51AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 64 | 54.93% |
| TEAM240816C00230000 | 2024-06-06 11:04AM EDT | 2024-08-16 | 1.00 | 0.40 | 0.90 | 0.00 | - | 1 | 4 | 50.39% |
| TEAM240920C00230000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 1.18 | 1.05 | 1.30 | 0.00 | - | 1 | 142 | 46.45% |
| TEAM241220C00230000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 4.48 | 4.20 | 4.60 | +0.58 | +14.87% | 1 | 206 | 46.90% |
| TEAM250117C00230000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 5.17 | 5.00 | 5.50 | -0.83 | -13.83% | 1 | 415 | 46.43% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 13.60 | 11.50 | 13.20 | 0.00 | - | 1 | 1 | 50.15% |
| TEAM260116C00230000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 21.30 | 18.30 | 21.40 | 0.00 | - | 2 | 11 | 50.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00230000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 75.30 | 68.60 | 71.90 | 0.00 | - | 2 | 1 | 144.63% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 59.70 | 62.90 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 47.90 | 68.00 | 71.70 | 0.00 | - | 4 | 4 | 50.11% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 0.00% |
| TEAM250117P00230000 | 2024-05-24 10:52AM EDT | 2025-01-17 | 63.00 | 70.70 | 71.80 | 0.00 | - | 2 | 133 | 34.06% |
| TEAM260116P00230000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 76.40 | 76.40 | 79.20 | 0.00 | - | 2 | 26 | 34.49% |
© 2024 Yahoo. Todos los derechos reservados.