Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00240000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 1,028 | 114.06% |
| TEAM240719C00240000 | 2024-06-12 12:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.55 | 0.00 | - | 2 | 75 | 84.81% |
| TEAM240920C00240000 | 2024-06-07 12:51PM EDT | 2024-09-20 | 1.03 | 0.70 | 1.10 | 0.00 | - | 5 | 347 | 48.67% |
| TEAM241220C00240000 | 2024-06-12 1:03PM EDT | 2024-12-20 | 4.03 | 3.20 | 3.50 | 0.00 | - | 3 | 303 | 46.35% |
| TEAM250117C00240000 | 2024-06-04 3:15PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 345 | 45.95% |
| TEAM250620C00240000 | 2024-05-28 3:44PM EDT | 2025-06-20 | 11.95 | 10.00 | 10.90 | 0.00 | - | 2 | 2 | 48.80% |
| TEAM260116C00240000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 25.75 | 16.20 | 19.40 | 0.00 | - | 3 | 7 | 50.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00240000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 79.78 | 79.10 | 82.00 | 0.00 | - | 1 | 0 | 176.17% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 81.00 | 85.20 | 0.00 | - | 2 | 0 | 106.21% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 71.10 | 73.30 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM250117P00240000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 78.02 | 79.80 | 82.30 | 0.00 | - | 2 | 194 | 39.06% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 2025-06-20 | 86.45 | 81.00 | 84.00 | 0.00 | - | 2 | 2 | 34.64% |
| TEAM260116P00240000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 84.90 | 84.40 | 87.30 | 0.00 | - | 5 | 43 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.