Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00250000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 724 | 125.00% |
| TEAM240719C00250000 | 2024-06-11 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 63.97% |
| TEAM240920C00250000 | 2024-06-06 2:58PM EDT | 2024-09-20 | 0.73 | 0.35 | 0.85 | 0.00 | - | 2 | 78 | 49.76% |
| TEAM241220C00250000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.00 | 2.45 | 3.30 | 0.00 | - | 10 | 130 | 48.62% |
| TEAM250117C00250000 | 2024-06-10 2:24PM EDT | 2025-01-17 | 3.60 | 2.95 | 3.80 | 0.00 | - | 21 | 294 | 47.17% |
| TEAM250620C00250000 | 2024-06-14 2:55PM EDT | 2025-06-20 | 8.86 | 8.50 | 9.40 | +0.46 | +5.48% | 25 | 28 | 48.47% |
| TEAM260116C00250000 | 2024-06-12 1:29PM EDT | 2026-01-16 | 17.17 | 15.40 | 16.80 | 0.00 | - | 5 | 140 | 49.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 82.40 | 86.20 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 91.00 | 95.20 | 0.00 | - | 1 | 0 | 113.31% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-06-07 10:17AM EDT | 2025-01-17 | 89.11 | 88.60 | 92.10 | 0.00 | - | 3 | 6 | 40.89% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 78.80 | 93.50 | 97.20 | 0.00 | - | 1 | 15 | 35.38% |
© 2024 Yahoo. Todos los derechos reservados.