U.S. markets open in 8 hours 34 minutes
F S&P 500
5,207.50 -5.25 (-0.10%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,155.25 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,059.90 -4.90 (-0.24%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,321.10 -1.20 (-0.05%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 150.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 157.50 | 0.20 | 0.00 | - | - | 0 |
| 19.81 | 0.00 | - | 3 | 0 | 160.00 | 0.07 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 165.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 0.15 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 170.00 | 0.20 | 0.00 | - | 74 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 172.50 | 0.35 | 0.00 | - | 28 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 175.00 | 0.65 | 0.00 | - | 32 | 0 |
| 2.81 | 0.00 | - | 17 | 0 | 177.50 | 1.47 | 0.00 | - | 48 | 0 |
| 1.47 | 0.00 | - | 48 | 0 | 180.00 | 2.85 | 0.00 | - | 22 | 0 |
| 0.65 | 0.00 | - | 210 | 0 | 182.50 | 4.10 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 185.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 64 | 0 | 187.50 | 3.90 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 190.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 95 | 0 | 192.50 | 14.24 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | 16.30 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 197.50 | 24.09 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 202.50 | 29.46 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 205.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 207.50 | 18.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 210.00 | 29.59 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1,020 | 0 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 215.00 | 41.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 40.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 230.00 | 52.63 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | 75.10 | 0.00 | - | 8 | 0 |
| 1.36 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.