Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.25 | 42.80 | 46.80 | 0.00 | - | 3 | 13 | 54.96% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 41.09 | 44.40 | 47.10 | 0.00 | - | 1 | 4 | 50.88% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 48.22% |
| TEAM250117C00140000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 51.00 | 55.20 | 57.90 | 0.00 | - | 1 | 19 | 55.91% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 64.81% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 146.34% |
| TEAM240517P00140000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 51 | 55.47% |
| TEAM240607P00140000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.40 | 0.05 | 2.00 | +0.40 | - | - | 0 | 61.84% |
| TEAM240621P00140000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.50 | 0.00 | - | 11 | 641 | 44.53% |
| TEAM240719P00140000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 57 | 41.60% |
| TEAM240920P00140000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | -0.85 | -17.17% | 1 | 28 | 46.36% |
| TEAM241220P00140000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 9.80 | 7.60 | 8.00 | 0.00 | - | 2 | 6 | 46.74% |
| TEAM250117P00140000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.70 | -1.80 | -17.48% | 2 | 186 | 45.85% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 17.60 | 18.70 | 0.00 | - | 1 | 36 | 44.08% |
© 2024 Yahoo. Todos los derechos reservados.