Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00155000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 15.68 | 26.90 | 30.10 | 0.00 | - | 11 | 20 | 78.49% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 104.75% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 31.90 | 34.30 | 0.00 | - | 1 | 9 | 52.82% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 38.40 | 39.90 | 0.00 | - | 12 | 2 | 53.18% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 60.20 | 45.00 | 47.30 | 0.00 | - | - | 1 | 56.06% |
| TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 49.00 | 46.30 | 48.80 | 0.00 | - | 3 | 35 | 55.65% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 63.60 | 65.70 | 0.00 | - | 2 | 3 | 57.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 59 | 75.88% |
| TEAM240517P00155000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | -0.15 | -75.00% | 3 | 616 | 58.89% |
| TEAM240524P00155000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.35 | 0.15 | 1.10 | -1.01 | -74.26% | 1 | 30 | 57.01% |
| TEAM240531P00155000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 5 | 18 | 40.43% |
| TEAM240607P00155000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 0.77 | 0.65 | 0.80 | +0.06 | +8.45% | 10 | 57 | 40.23% |
| TEAM240621P00155000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 420 | 39.40% |
| TEAM240719P00155000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | -0.04 | -1.57% | 1 | 170 | 38.25% |
| TEAM240920P00155000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 7.00 | 7.10 | 7.40 | -3.10 | -30.69% | 1 | 146 | 43.96% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 40.86% |
| TEAM250117P00155000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 15.40 | 12.70 | 13.00 | 0.00 | - | 2 | 521 | 43.84% |
| TEAM260116P00155000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 24.30 | 23.50 | 24.40 | +0.30 | +1.25% | 51 | 103 | 42.54% |
© 2024 Yahoo. Todos los derechos reservados.