Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 19.81 | 21.70 | 24.80 | 0.00 | - | 3 | 5 | 93.29% |
| TEAM240517C00160000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 25.53 | 22.40 | 24.50 | 0.00 | - | 2 | 15 | 58.64% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 22.70 | 26.00 | 0.00 | - | - | 1 | 54.90% |
| TEAM240607C00160000 | 2024-04-26 11:42AM EDT | 2024-06-07 | 23.30 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 47.44% |
| TEAM240621C00160000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 26.40 | 26.00 | 28.30 | -2.26 | -7.89% | 1 | 10 | 54.00% |
| TEAM240719C00160000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 22.00 | 28.10 | 29.90 | 0.00 | - | 1 | 9 | 49.29% |
| TEAM240920C00160000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 36.50 | 34.90 | 36.70 | 0.00 | - | 1 | 4 | 52.51% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 38.60 | 43.40 | 44.90 | 0.00 | - | 1 | 23 | 54.32% |
| TEAM260116C00160000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 53.04 | 60.70 | 63.70 | 0.00 | - | 1 | 9 | 56.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00160000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | -0.16 | -69.57% | 2 | 65 | 51.17% |
| TEAM240517P00160000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 14 | 1,672 | 44.24% |
| TEAM240524P00160000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 0.53 | 0.45 | 0.85 | +0.01 | +1.92% | 2 | 50 | 45.46% |
| TEAM240531P00160000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 57 | 39.14% |
| TEAM240607P00160000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 1.18 | 0.35 | 1.25 | 0.00 | - | 4 | 21 | 38.92% |
| TEAM240621P00160000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 1.94 | 1.85 | 2.00 | -0.21 | -9.77% | 10 | 117 | 38.12% |
| TEAM240719P00160000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 3.31 | 3.30 | 3.50 | -3.69 | -52.71% | 4 | 17 | 37.47% |
| TEAM240920P00160000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 8.90 | 8.50 | 8.90 | -1.60 | -15.24% | 116 | 308 | 43.49% |
| TEAM241220P00160000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 13.50 | 13.50 | 13.90 | 0.00 | - | 56 | 56 | 44.12% |
| TEAM250117P00160000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 18.30 | 14.40 | 14.80 | 0.00 | - | 2 | 191 | 43.38% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 23.60 | 26.50 | 0.00 | - | 1 | 11 | 42.06% |
© 2024 Yahoo. Todos los derechos reservados.