Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00165000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 8.70 | 18.50 | 20.20 | 0.00 | - | 1 | 8 | 58.08% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 19.90 | 22.60 | 0.00 | - | 5 | 6 | 57.93% |
| TEAM240621C00165000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 18.40 | 21.10 | 22.90 | 0.00 | - | 1 | 37 | 44.94% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 24.40 | 26.20 | 0.00 | - | 1 | 8 | 47.97% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 31.50 | 32.40 | 0.00 | - | 10 | 12 | 50.19% |
| TEAM250117C00165000 | 2024-02-07 4:59PM EDT | 2025-01-17 | 66.84 | 65.10 | 66.00 | 0.00 | - | 1 | 20 | 98.28% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 58.60 | 62.00 | 0.00 | - | 1 | 16 | 56.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00165000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.09 | -40.91% | 10 | 195 | 48.83% |
| TEAM240517P00165000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | -0.08 | -12.70% | 14 | 1,170 | 41.55% |
| TEAM240524P00165000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 1.01 | 0.85 | 1.00 | +0.14 | +16.09% | 52 | 27 | 39.53% |
| TEAM240531P00165000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 1.45 | 1.25 | 1.40 | +0.10 | +7.41% | 1 | 33 | 37.87% |
| TEAM240607P00165000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 2.05 | 1.75 | 1.95 | +0.15 | +7.89% | 2 | 63 | 37.92% |
| TEAM240621P00165000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 2.85 | 2.65 | 2.95 | +0.11 | +4.01% | 51 | 200 | 37.61% |
| TEAM240719P00165000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | -0.30 | -6.25% | 47 | 632 | 36.59% |
| TEAM240920P00165000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 10.20 | 10.20 | 10.50 | -2.12 | -17.21% | 10 | 80 | 42.80% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 2024-12-20 | 15.30 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 43.63% |
| TEAM250117P00165000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 16.75 | 16.30 | 16.70 | 0.00 | - | 5 | 206 | 42.83% |
| TEAM260116P00165000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 31.60 | 26.00 | 28.70 | 0.00 | - | 1 | 1 | 41.58% |
© 2024 Yahoo. Todos los derechos reservados.