Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00185000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 2.95 | 2.90 | 3.10 | -1.05 | -26.25% | 53 | 146 | 40.26% |
| TEAM240517C00185000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 4.00 | 4.40 | 4.70 | -2.25 | -36.00% | 8 | 94 | 38.99% |
| TEAM240524C00185000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 5.25 | 5.60 | 5.90 | -2.35 | -30.92% | 1 | 27 | 38.44% |
| TEAM240531C00185000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 6.10 | 6.50 | 8.40 | -2.40 | -28.24% | 3 | 6 | 45.64% |
| TEAM240607C00185000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 7.50 | 7.60 | 7.90 | -1.86 | -19.87% | 16 | 18 | 38.44% |
| TEAM240621C00185000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 9.10 | 9.30 | 9.60 | -1.77 | -16.28% | 39 | 129 | 38.75% |
| TEAM240719C00185000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 12.10 | 12.40 | 12.70 | +0.30 | +2.54% | 1 | 61 | 40.08% |
| TEAM240920C00185000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 20.60 | 20.70 | 21.10 | -1.80 | -8.04% | 2 | 210 | 48.30% |
| TEAM250117C00185000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 31.25 | 30.10 | 30.70 | 0.00 | - | 43 | 127 | 50.75% |
| TEAM260116C00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 53.22 | 48.20 | 52.00 | +5.42 | +11.34% | 1 | 4 | 54.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00185000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 4.30 | 4.20 | 4.50 | -0.40 | -8.51% | 29 | 90 | 39.40% |
| TEAM240517P00185000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 6.30 | 5.60 | 5.90 | +0.90 | +16.67% | 22 | 272 | 36.96% |
| TEAM240524P00185000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 6.20 | 6.50 | 7.00 | -5.10 | -45.13% | 3 | 8 | 36.23% |
| TEAM240531P00185000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 7.40 | 7.10 | 7.80 | -0.20 | -2.63% | 8 | 17 | 35.21% |
| TEAM240621P00185000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 9.70 | 9.60 | 9.90 | +0.30 | +3.19% | 13 | 229 | 34.31% |
| TEAM240719P00185000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 11.50 | 11.90 | 12.30 | +0.07 | +0.61% | 3 | 235 | 34.46% |
| TEAM240920P00185000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 18.80 | 18.70 | 19.00 | +0.30 | +1.62% | 4 | 168 | 40.34% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 22.90 | 24.90 | 0.00 | - | 5 | 5 | 41.59% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 25.20 | 25.80 | +0.31 | +1.25% | 2 | 234 | 40.75% |
| TEAM260116P00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 36.97 | 36.40 | 38.50 | -4.58 | -11.02% | 1 | 86 | 39.81% |
© 2024 Yahoo. Todos los derechos reservados.