U.S. markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.52-0.03 (-0.02%)
Al cierre: 04:00PM EDT
183.62 +0.10 (+0.05%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEAM240510C002100002024-04-26 2:28PM EDT2024-05-100.300.000.600.00-121962.50%
TEAM240517C002100002024-05-03 10:20AM EDT2024-05-170.250.100.40-0.18-41.86%342245.02%
TEAM240524C002100002024-05-03 9:55AM EDT2024-05-241.100.450.55+0.67+155.81%5738.94%
TEAM240531C002100002024-05-02 9:51AM EDT2024-05-310.680.751.450.00-1643.30%
TEAM240607C002100002024-05-03 2:28PM EDT2024-06-071.441.201.35-0.56-28.00%41337.77%
TEAM240621C002100002024-05-03 1:35PM EDT2024-06-212.002.002.20-0.60-23.08%223537.16%
TEAM240719C002100002024-05-03 3:53PM EDT2024-07-194.004.004.20-0.80-16.67%2726937.81%
TEAM240920C002100002024-05-03 1:18PM EDT2024-09-2011.1611.1011.50-1.12-9.12%311,08346.22%
TEAM241220C002100002024-05-01 9:52AM EDT2024-12-2013.5518.6019.100.00-210249.38%
TEAM250117C002100002024-04-29 2:30PM EDT2025-01-1717.9020.2020.600.00-4115849.08%
TEAM260116C002100002024-05-03 9:43AM EDT2026-01-1642.3939.4040.70+8.59+25.41%12052.01%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEAM240510P002100002024-04-26 1:31PM EDT2024-05-1029.5925.3028.500.00-4466.99%
TEAM240517P002100002024-05-03 3:50PM EDT2024-05-1727.5025.4028.60+3.20+13.17%126770.51%
TEAM240524P002100002024-04-25 1:47PM EDT2024-05-2420.9025.8027.900.00--350.00%
TEAM240531P002100002024-04-26 9:49AM EDT2024-05-3134.9225.8028.900.00-2251.23%
TEAM240607P002100002024-04-26 1:48PM EDT2024-06-0730.6925.5028.300.00-1141.46%
TEAM240621P002100002024-05-02 11:16AM EDT2024-06-2130.5026.1028.300.00-410834.89%
TEAM240719P002100002024-05-03 3:50PM EDT2024-07-1929.6227.8029.30+1.46+5.18%128732.29%
TEAM240920P002100002024-05-03 10:21AM EDT2024-09-2033.7032.9034.60-4.95-12.81%621238.17%
TEAM241220P002100002024-04-25 2:06PM EDT2024-12-2034.7038.5039.700.00-4615239.05%
TEAM250117P002100002024-04-26 2:09PM EDT2025-01-1743.8038.0040.500.00-2038138.22%
TEAM260116P002100002024-04-22 11:09AM EDT2026-01-1651.3449.7052.800.00-12437.64%