Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00210000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.60 | 0.00 | - | 12 | 19 | 62.50% |
TEAM240517C00210000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | -0.18 | -41.86% | 3 | 422 | 45.02% |
TEAM240524C00210000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 1.10 | 0.45 | 0.55 | +0.67 | +155.81% | 5 | 7 | 38.94% |
TEAM240531C00210000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.68 | 0.75 | 1.45 | 0.00 | - | 1 | 6 | 43.30% |
TEAM240607C00210000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 1.44 | 1.20 | 1.35 | -0.56 | -28.00% | 4 | 13 | 37.77% |
TEAM240621C00210000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.20 | -0.60 | -23.08% | 2 | 235 | 37.16% |
TEAM240719C00210000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | -0.80 | -16.67% | 27 | 269 | 37.81% |
TEAM240920C00210000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 11.16 | 11.10 | 11.50 | -1.12 | -9.12% | 31 | 1,083 | 46.22% |
TEAM241220C00210000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 13.55 | 18.60 | 19.10 | 0.00 | - | 2 | 102 | 49.38% |
TEAM250117C00210000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 17.90 | 20.20 | 20.60 | 0.00 | - | 41 | 158 | 49.08% |
TEAM260116C00210000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 42.39 | 39.40 | 40.70 | +8.59 | +25.41% | 1 | 20 | 52.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 29.59 | 25.30 | 28.50 | 0.00 | - | 4 | 4 | 66.99% |
TEAM240517P00210000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 27.50 | 25.40 | 28.60 | +3.20 | +13.17% | 1 | 267 | 70.51% |
TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 20.90 | 25.80 | 27.90 | 0.00 | - | - | 3 | 50.00% |
TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 34.92 | 25.80 | 28.90 | 0.00 | - | 2 | 2 | 51.23% |
TEAM240607P00210000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 30.69 | 25.50 | 28.30 | 0.00 | - | 1 | 1 | 41.46% |
TEAM240621P00210000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 30.50 | 26.10 | 28.30 | 0.00 | - | 4 | 108 | 34.89% |
TEAM240719P00210000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 29.62 | 27.80 | 29.30 | +1.46 | +5.18% | 1 | 287 | 32.29% |
TEAM240920P00210000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 33.70 | 32.90 | 34.60 | -4.95 | -12.81% | 6 | 212 | 38.17% |
TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 34.70 | 38.50 | 39.70 | 0.00 | - | 46 | 152 | 39.05% |
TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 38.00 | 40.50 | 0.00 | - | 20 | 381 | 38.22% |
TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 51.34 | 49.70 | 52.80 | 0.00 | - | 1 | 24 | 37.64% |