Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00215000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 53.71% |
TEAM240517C00215000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.45 | -0.01 | -3.57% | 8 | 12 | 52.30% |
TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.46 | 0.10 | 0.45 | 0.00 | - | 1 | 8 | 42.14% |
TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.60 | 0.45 | 1.55 | +0.60 | - | 2 | 34 | 49.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 41.15 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 77.64% |
TEAM240517P00215000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 23.90 | 30.30 | 33.40 | 0.00 | - | - | 0 | 50.24% |
TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 30.30 | 33.60 | 0.00 | - | 2 | 0 | 63.06% |
TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 51.23% |