U.S. markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.52-0.03 (-0.02%)
Al cierre: 04:00PM EDT
183.62 +0.10 (+0.05%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEAM240510C002400002024-04-25 3:55PM EDT2024-05-102.750.002.000.00-1718136.67%
TEAM240517C002400002024-05-01 3:01PM EDT2024-05-170.250.001.000.00-115080.66%
TEAM240524C002400002024-04-25 9:57AM EDT2024-05-242.320.002.250.00-1976.86%
TEAM240621C002400002024-05-01 3:01PM EDT2024-06-210.450.150.800.00-1090346.05%
TEAM240719C002400002024-05-03 9:36AM EDT2024-07-191.200.800.90+0.09+8.11%28037.53%
TEAM240920C002400002024-05-03 3:20PM EDT2024-09-204.804.805.10-0.60-11.11%5027844.86%
TEAM241220C002400002024-05-02 3:51PM EDT2024-12-2011.6010.6011.100.00-130047.74%
TEAM250117C002400002024-05-02 10:00AM EDT2025-01-1711.0012.0012.300.00-10034547.28%
TEAM260116C002400002024-04-26 12:31PM EDT2026-01-1630.5030.2032.900.00-1751.34%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEAM240517P002400002024-04-25 1:23PM EDT2024-05-1744.7055.4058.600.00-2081.30%
TEAM240524P002400002024-04-26 9:52AM EDT2024-05-2465.0854.8058.600.00-1056.64%
TEAM240621P002400002024-04-30 2:01PM EDT2024-06-2167.5054.7058.600.00-2058.11%
TEAM240719P002400002024-05-01 3:00PM EDT2024-07-1962.3054.6058.600.00-2046.19%
TEAM240920P002400002024-02-29 4:50PM EDT2024-09-2044.6051.3054.200.00-1890.00%
TEAM241220P002400002024-04-26 2:01PM EDT2024-12-2064.5359.3061.800.00-1535.44%
TEAM250117P002400002024-03-13 12:58PM EDT2025-01-1749.6050.5051.400.00-142140.00%
TEAM260116P002400002024-03-05 4:59PM EDT2026-01-1667.3069.7073.000.00-74235.30%