Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00240000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 2.75 | 0.00 | 2.00 | 0.00 | - | 17 | 18 | 136.67% |
TEAM240517C00240000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 150 | 80.66% |
TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.32 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 76.86% |
TEAM240621C00240000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.80 | 0.00 | - | 10 | 903 | 46.05% |
TEAM240719C00240000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 1.20 | 0.80 | 0.90 | +0.09 | +8.11% | 2 | 80 | 37.53% |
TEAM240920C00240000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.10 | -0.60 | -11.11% | 50 | 278 | 44.86% |
TEAM241220C00240000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 11.60 | 10.60 | 11.10 | 0.00 | - | 1 | 300 | 47.74% |
TEAM250117C00240000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 11.00 | 12.00 | 12.30 | 0.00 | - | 100 | 345 | 47.28% |
TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 30.50 | 30.20 | 32.90 | 0.00 | - | 1 | 7 | 51.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517P00240000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 44.70 | 55.40 | 58.60 | 0.00 | - | 2 | 0 | 81.30% |
TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 65.08 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 56.64% |
TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 67.50 | 54.70 | 58.60 | 0.00 | - | 2 | 0 | 58.11% |
TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 54.60 | 58.60 | 0.00 | - | 2 | 0 | 46.19% |
TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 59.30 | 61.80 | 0.00 | - | 1 | 5 | 35.44% |
TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 2026-01-16 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 35.30% |