Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.00 | 0.00 | 2.00 | 0.00 | - | 11 | 13 | 144.48% |
TEAM240517C00245000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 95.97% |
TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 6.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 80.81% |
TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 67.36% |