Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 132.81% |
| TEAM240517C00250000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 340 | 65.23% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 81.93% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 73.14% |
| TEAM240621C00250000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.35 | +0.09 | +40.91% | 2 | 718 | 44.19% |
| TEAM240719C00250000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.75 | 0.00 | - | 7 | 87 | 40.28% |
| TEAM240920C00250000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 4.12 | 3.60 | 3.80 | 0.00 | - | 28 | 63 | 44.46% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 17.27 | 8.80 | 9.20 | 0.00 | - | 5 | 130 | 47.34% |
| TEAM250117C00250000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.30 | -1.30 | -11.40% | 1 | 298 | 46.85% |
| TEAM260116C00250000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 23.10 | 27.30 | 30.30 | 0.00 | - | 12 | 122 | 50.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 75.10 | 64.90 | 68.60 | 0.00 | - | 8 | 0 | 119.92% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 64.50 | 68.60 | 0.00 | - | 56 | 0 | 64.15% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 65.10 | 68.60 | 0.00 | - | 1 | 0 | 50.99% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 69.70 | 71.30 | 0.00 | - | 2 | 157 | 35.25% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 78.80 | 77.50 | 79.90 | -8.25 | -9.48% | 1 | 15 | 33.98% |
© 2024 Yahoo. Todos los derechos reservados.