Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 157.28% |
| TEAM240517C00260000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 353 | 113.67% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.55% |
| TEAM240621C00260000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 300 | 53.35% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.15 | 0.95 | 0.00 | - | 1 | 50 | 46.29% |
| TEAM240920C00260000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.80 | 0.00 | - | 1 | 89 | 44.07% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 7.20 | 7.60 | 0.00 | - | 4 | 123 | 46.97% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 8.30 | 8.70 | 0.00 | - | 27 | 230 | 46.67% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 25.00 | 28.00 | 0.00 | - | 1 | 88 | 50.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 74.90 | 78.60 | 0.00 | - | 4 | 0 | 69.80% |
| TEAM240719P00260000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 62.50 | 75.10 | 78.60 | 0.00 | - | - | 0 | 55.48% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 33.71% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 77.20 | 79.30 | 0.00 | - | 9 | 130 | 32.47% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 85.00 | 88.30 | 0.00 | - | 2 | 5 | 34.07% |
© 2024 Yahoo. Todos los derechos reservados.