Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 2 | 30 | 119.82% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 86.13% |
| TEAM240621C00270000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 250 | 51.03% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.05 | 0.80 | 0.00 | - | 1 | 37 | 48.46% |
| TEAM240920C00270000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | -0.42 | -17.36% | 1 | 592 | 44.01% |
| TEAM241220C00270000 | 2024-05-03 10:31AM EDT | 2024-12-20 | 6.70 | 5.90 | 6.20 | -5.70 | -45.97% | 13 | 19 | 46.50% |
| TEAM250117C00270000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 5.90 | 6.90 | 7.20 | 0.00 | - | 2 | 211 | 46.19% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 22.80 | 25.50 | 0.00 | - | 2 | 33 | 51.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 85.00 | 88.60 | 0.00 | - | 4 | 0 | 52.30% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 85.40 | 88.00 | 0.00 | - | - | 2 | 31.82% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 92.10 | 96.40 | 0.00 | - | 1 | 2 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.