Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 207.03% |
TEAM240517C00290000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 111.23% |
TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 113.92% |
TEAM240621C00290000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 269 | 71.48% |
TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 8 | 53.35% |
TEAM240920C00290000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 338 | 43.77% |
TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 2024-12-20 | 10.90 | 4.00 | 4.20 | 0.00 | - | 3 | 13 | 46.04% |
TEAM250117C00290000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 3.70 | 4.70 | 5.00 | 0.00 | - | 4 | 369 | 45.69% |
TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 28.50 | 18.80 | 20.30 | 0.00 | - | 1 | 3 | 49.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 2024-06-21 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 100.80 | 104.70 | 108.70 | 0.00 | - | - | 0 | 39.23% |
TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 2025-01-17 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |