Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00040000 | 2024-06-12 3:32PM EDT | 40.00 | 10.00 | 5.55 | 9.70 | 0.00 | - | - | 1 | 236.13% |
| TECK240628C00046000 | 2024-06-17 12:38PM EDT | 46.00 | 1.88 | 0.22 | 4.15 | 0.00 | - | - | 37 | 144.34% |
| TECK240628C00047000 | 2024-06-21 3:54PM EDT | 47.00 | 1.00 | 0.43 | 3.15 | 0.00 | - | 35 | 54 | 60.55% |
| TECK240628C00048000 | 2024-06-21 3:54PM EDT | 48.00 | 0.55 | 0.47 | 0.80 | 0.00 | - | 6 | 4 | 39.65% |
| TECK240628C00049000 | 2024-06-24 9:30AM EDT | 49.00 | 0.27 | 0.00 | 0.00 | +0.04 | +21.05% | 1 | 114 | 6.25% |
| TECK240628C00050000 | 2024-06-18 11:51AM EDT | 50.00 | 0.34 | 0.08 | 0.28 | 0.00 | - | 1 | 22 | 44.73% |
| TECK240628C00051000 | 2024-06-21 11:36AM EDT | 51.00 | 0.12 | 0.00 | 0.49 | 0.00 | - | 6 | 14 | 53.52% |
| TECK240628C00052000 | 2024-06-17 1:52PM EDT | 52.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 9 | 34 | 51.17% |
| TECK240628C00053000 | 2024-06-17 10:08AM EDT | 53.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 83.79% |
| TECK240628C00054000 | 2024-06-05 12:21PM EDT | 54.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 93.65% |
| TECK240628C00055000 | 2024-06-20 3:02PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 102.93% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.51% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 61.72% |
| TECK240628P00046000 | 2024-06-21 1:33PM EDT | 46.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 49.02% |
| TECK240628P00047000 | 2024-06-20 3:39PM EDT | 47.00 | 0.67 | 0.00 | 2.75 | 0.00 | - | 20 | 1,003 | 79.30% |
| TECK240628P00048000 | 2024-06-21 1:11PM EDT | 48.00 | 1.20 | 0.00 | 2.97 | 0.00 | - | 15 | 41 | 62.31% |
| TECK240628P00049000 | 2024-06-20 2:34PM EDT | 49.00 | 1.64 | 0.00 | 3.80 | 0.00 | - | 6 | 15 | 54.00% |
| TECK240628P00050000 | 2024-06-21 11:56AM EDT | 50.00 | 2.70 | 0.58 | 3.95 | 0.00 | - | 35 | 39 | 119.34% |
| TECK240628P00051000 | 2024-06-20 3:48PM EDT | 51.00 | 3.55 | 1.50 | 5.65 | 0.00 | - | 7 | 34 | 63.67% |
| TECK240628P00052000 | 2024-06-03 2:12PM EDT | 52.00 | 2.03 | 2.65 | 6.35 | 0.00 | - | 5 | 17 | 69.53% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 4.20 | 7.75 | 0.00 | - | 1 | 1 | 110.94% |
| TECK240628P00054000 | 2024-06-18 10:35AM EDT | 54.00 | 6.42 | 4.40 | 8.75 | 0.00 | - | 1 | 9 | 95.12% |
© 2024 Yahoo. Todos los derechos reservados.