Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705C00045000 | 2024-06-21 2:18PM EDT | 45.00 | 2.60 | 1.14 | 4.70 | 0.00 | - | 3 | 3 | 89.50% |
| TECK240705C00047000 | 2024-06-20 11:46AM EDT | 47.00 | 2.15 | 0.06 | 3.70 | 0.00 | - | 25 | 65 | 93.55% |
| TECK240705C00048000 | 2024-06-12 12:11PM EDT | 48.00 | 2.31 | 0.48 | 2.97 | 0.00 | - | - | 16 | 50.59% |
| TECK240705C00049000 | 2024-06-04 10:50AM EDT | 49.00 | 1.75 | 0.00 | 2.79 | 0.00 | - | 1 | 1 | 53.56% |
| TECK240705C00050000 | 2024-06-17 12:13PM EDT | 50.00 | 0.53 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 59.18% |
| TECK240705C00051000 | 2024-06-17 9:43AM EDT | 51.00 | 0.08 | 0.00 | 2.38 | 0.00 | - | - | 1 | 67.63% |
| TECK240705C00052000 | 2024-06-07 12:12PM EDT | 52.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 61.23% |
| TECK240705C00053000 | 2024-06-21 12:17PM EDT | 53.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 41.41% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 47.07% |
| TECK240705C00056000 | 2024-06-05 10:59AM EDT | 56.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.39% |
| TECK240705C00057000 | 2024-06-11 1:48PM EDT | 57.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 76.95% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705P00043000 | 2024-06-04 11:48AM EDT | 43.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 58.11% |
| TECK240705P00045000 | 2024-06-21 1:02PM EDT | 45.00 | 0.35 | 0.00 | 2.27 | 0.00 | - | 5 | 5 | 68.90% |
| TECK240705P00048000 | 2024-06-20 12:54PM EDT | 48.00 | 1.23 | 0.34 | 3.35 | 0.00 | - | 1 | 6 | 52.34% |
| TECK240705P00050000 | 2024-06-07 10:11AM EDT | 50.00 | 2.30 | 0.67 | 4.40 | 0.00 | - | 2 | 2 | 92.38% |
| TECK240705P00051000 | 2024-06-18 10:53AM EDT | 51.00 | 3.74 | 1.49 | 5.60 | 0.00 | - | 1 | 1 | 108.64% |
| TECK240705P00053000 | 2024-05-30 9:30AM EDT | 53.00 | 3.00 | 4.70 | 7.50 | 0.00 | - | 5 | 5 | 79.39% |
© 2024 Yahoo. Todos los derechos reservados.