U.S. markets open in 2 hours 28 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,075.70 +15.60 (+0.76%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.00 +9.40 (+0.40%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.48 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 28.00 | 0.38 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 29.00 | 0.43 | 0.00 | - | - | 22 |
| - | - | - | - | - | 33.00 | 1.11 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 10 | 5 | 35.00 | 0.60 | 0.00 | - | 5 | 311 |
| 10.50 | 0.00 | - | 1 | 1 | 36.00 | 2.48 | 0.00 | - | 1 | 140 |
| 14.75 | 0.00 | - | 2 | 9 | 37.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 13 | 13 | 38.00 | 1.02 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 10 | 32 | 39.00 | 1.11 | 0.00 | - | 1 | 2 |
| 8.27 | 0.00 | - | 5 | 0 | 40.00 | 0.15 | 0.00 | - | 2 | 394 |
| 10.47 | 0.00 | - | 1 | 8 | 41.00 | 0.45 | 0.00 | - | 4 | 81 |
| 5.95 | 0.00 | - | 2 | 0 | 42.00 | 0.22 | 0.00 | - | 12 | 932 |
| 5.50 | 0.00 | - | 1 | 0 | 43.00 | 0.40 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 2 | 4,001 | 44.00 | 0.32 | 0.00 | - | 10 | 770 |
| 3.95 | 0.00 | - | 10 | 0 | 45.00 | 0.56 | 0.00 | - | 102 | 622 |
| 6.95 | 0.00 | - | 2 | 99 | 46.00 | 0.57 | 0.00 | - | 14 | 276 |
| 2.30 | 0.00 | - | 20 | 463 | 47.00 | 0.90 | 0.00 | - | 2 | 425 |
| 1.64 | 0.00 | - | 20 | 333 | 48.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 28 | 283 | 49.00 | 2.08 | 0.00 | - | 10 | 1,303 |
| 0.85 | 0.00 | - | 71 | 2,451 | 50.00 | 2.33 | 0.00 | - | 60 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 55.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 269 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.