U.S. markets open in 2 hours 28 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,075.70 +15.60 (+0.76%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.10 +9.50 (+0.41%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 6 | 34 |
| 16.00 | 0.00 | - | 10 | 2 | 30.00 | 0.10 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 31.00 | 0.18 | 0.00 | - | 25 | 27 |
| 16.45 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 18 | 19 |
| 18.61 | 0.00 | - | - | 3 | 34.00 | 1.55 | 0.00 | - | 2 | 29 |
| 12.20 | 0.00 | - | 1 | 0 | 35.00 | 0.68 | 0.00 | - | 4 | 0 |
| 15.76 | 0.00 | - | 8 | 14 | 37.00 | 0.96 | 0.00 | - | 250 | 297 |
| 10.25 | 0.00 | - | 10 | 32 | 38.00 | 0.50 | 0.00 | - | 2 | 22 |
| 9.29 | 0.00 | - | 200 | 201 | 39.00 | 0.55 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 10 | 126 | 40.00 | 0.40 | 0.00 | - | 150 | 254 |
| 5.06 | 0.00 | - | 2 | 9 | 41.00 | 2.15 | 0.00 | - | 1 | 7 |
| 9.75 | 0.00 | - | 1 | 137 | 42.00 | 1.01 | 0.00 | - | 20 | 777 |
| 6.80 | 0.00 | - | 1 | 0 | 43.00 | 1.43 | 0.00 | - | 2 | 0 |
| 6.16 | 0.00 | - | 1 | 0 | 44.00 | 1.60 | 0.00 | - | 5 | 85 |
| 5.20 | 0.00 | - | 1 | 357 | 45.00 | 1.69 | 0.00 | - | 52 | 0 |
| 4.70 | 0.00 | - | 6 | 66 | 46.00 | 1.55 | 0.00 | - | 2 | 63 |
| 3.80 | 0.00 | - | 3 | 918 | 47.00 | 2.50 | 0.00 | - | 14 | 408 |
| 3.65 | 0.00 | - | 2 | 306 | 48.00 | 3.30 | 0.00 | - | 155 | 187 |
| 3.20 | 0.00 | - | 1 | 45 | 49.00 | 3.60 | 0.00 | - | 14 | 208 |
| 2.72 | 0.00 | - | 10 | 799 | 50.00 | 4.80 | 0.00 | - | 7 | 241 |
| 1.11 | 0.00 | - | 52 | 1,625 | 55.00 | 7.85 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 100 | 0 | 65.00 | 11.75 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 7 | 70.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.