U.S. markets open in 2 hours 2 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,578.00 +28.00 (+0.07%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.20 +16.10 (+0.78%) Petróleo
82.47 +0.73 (+0.89%) Oro
2,345.60 +9.00 (+0.39%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 22 | 55 | 15.00 | 0.06 | 0.00 | - | 3 | 1,326 |
| 37.15 | 0.00 | - | 5 | 14 | 18.00 | 0.06 | 0.00 | - | 16 | 124 |
| 30.00 | 0.00 | - | 4 | 9 | 20.00 | 0.08 | 0.00 | - | 46 | 571 |
| 20.70 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | 0.00 | - | 20 | 151 |
| 16.19 | 0.00 | - | 10 | 8 | 25.00 | 0.13 | 0.00 | - | 1 | 305 |
| 14.20 | 0.00 | - | 10 | 11 | 28.00 | 0.27 | 0.00 | - | 171 | 271 |
| 21.20 | 0.00 | - | 3 | 136 | 30.00 | 0.50 | 0.00 | - | 25 | 259 |
| 19.00 | 0.00 | - | 1 | 78 | 32.00 | 0.55 | 0.00 | - | 1 | 925 |
| 20.97 | 0.00 | - | 10 | 916 | 35.00 | 0.80 | 0.00 | - | 5 | 373 |
| 13.40 | 0.00 | - | 1 | 58 | 37.00 | 1.05 | 0.00 | - | 2 | 76 |
| 11.00 | 0.00 | - | 3 | 803 | 40.00 | 1.66 | 0.00 | - | 1 | 5,591 |
| 9.95 | 0.00 | - | 1 | 1,576 | 42.00 | 2.41 | 0.00 | - | 11 | 124 |
| 7.25 | 0.00 | - | 4 | 622 | 45.00 | 3.37 | 0.00 | - | 30 | 593 |
| 6.30 | 0.00 | - | 1 | 246 | 47.00 | 4.05 | 0.00 | - | 25 | 2,057 |
| 4.84 | 0.00 | - | 6 | 3,461 | 50.00 | 5.70 | 0.00 | - | 5 | 2,364 |
| 3.30 | 0.00 | - | 1 | 2,619 | 55.00 | 7.80 | 0.00 | - | 3 | 172 |
| 1.78 | 0.00 | - | 6 | 3,036 | 60.00 | 19.90 | 0.00 | - | 1,500 | 2 |
| 1.18 | 0.00 | - | 6 | 6,041 | 65.00 | 20.90 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 788 | 70.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 50 | 51 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 50 | 54 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.