U.S. markets open in 33 minutes
F S&P 500
5,534.25 0.00 (0.00%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,943.25 -39.50 (-0.20%) E-mini Russell 2000 Index Futur
2,047.40 +4.00 (+0.20%) Petróleo
80.75 +0.02 (+0.02%) Oro
2,338.40 +7.20 (+0.31%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 25.00 | 29.50 | 0.00 | - | 7 | 8 | 114.75% |
| TECK250321C00030000 | 2024-05-21 12:04PM EDT | 30.00 | 25.00 | 17.40 | 21.70 | 0.00 | - | - | 2 | 63.43% |
| TECK250321C00040000 | 2024-06-17 1:53PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TECK250321C00045000 | 2024-06-21 12:09PM EDT | 45.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TECK250321C00050000 | 2024-06-20 10:56AM EDT | 50.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,792 | 1.56% |
| TECK250321C00055000 | 2024-06-11 2:06PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 177 | 3.13% |
| TECK250321C00060000 | 2024-05-28 1:58PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| TECK250321C00065000 | 2024-06-04 12:31PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TECK250321C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TECK250321P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TECK250321P00035000 | 2024-06-12 11:55AM EDT | 35.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| TECK250321P00040000 | 2024-06-21 10:30AM EDT | 40.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| TECK250321P00045000 | 2024-06-20 11:56AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 50.00 | 5.95 | 4.85 | 5.70 | 0.00 | - | 1 | 1,152 | 25.12% |
| TECK250321P00055000 | 2024-06-04 2:36PM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.