U.S. markets open in 10 minutes
F S&P 500
5,530.50 -3.75 (-0.07%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,915.75 -67.00 (-0.34%) E-mini Russell 2000 Index Futur
2,045.50 +2.10 (+0.10%) Petróleo
80.61 -0.12 (-0.15%) Oro
2,339.80 +8.60 (+0.37%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de noviembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 40.00 | 17.30 | 15.40 | 18.75 | 0.00 | - | 11 | 6 | 65.16% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 45.00 | 9.75 | 11.85 | 15.95 | 0.00 | - | 7 | 8 | 59.42% |
| TECK251121C00050000 | 2024-05-29 9:31AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 55.00 | 9.18 | 7.10 | 11.25 | 0.00 | - | 1 | 2 | 53.21% |
| TECK251121C00060000 | 2024-05-10 9:38AM EDT | 60.00 | 7.00 | 3.95 | 8.35 | 0.00 | - | 52 | 53 | 55.46% |
| TECK251121C00070000 | 2024-05-31 10:24AM EDT | 70.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Opciones de ventapor21 de noviembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00025000 | 2024-05-17 3:55PM EDT | 25.00 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 60.96% |
| TECK251121P00030000 | 2024-06-17 9:55AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| TECK251121P00035000 | 2024-06-17 9:57AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| TECK251121P00040000 | 2024-06-07 10:50AM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 45.00 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 41.74% |
| TECK251121P00050000 | 2024-05-24 2:17PM EDT | 50.00 | 6.87 | 6.00 | 10.35 | 0.00 | - | 2 | 3 | 39.01% |
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 22.60 | 19.25 | 23.65 | 0.00 | - | 1 | 1 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.