U.S. markets open in 26 minutes
F S&P 500
5,533.50 -0.75 (-0.01%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,940.75 -42.00 (-0.21%) E-mini Russell 2000 Index Futur
2,047.20 +3.80 (+0.19%) Petróleo
80.60 -0.13 (-0.16%) Oro
2,339.30 +8.10 (+0.35%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK260116C00020000 | 2024-05-15 9:57AM EDT | 20.00 | 33.00 | 26.00 | 31.00 | 0.00 | - | 1 | 54 | 58.01% |
| TECK260116C00025000 | 2023-11-16 12:18PM EDT | 25.00 | 13.50 | 17.40 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| TECK260116C00028000 | 2024-02-01 4:35PM EDT | 28.00 | 15.20 | 14.45 | 15.40 | 0.00 | - | - | 10 | 0.00% |
| TECK260116C00030000 | 2024-05-28 12:58PM EDT | 30.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| TECK260116C00033000 | 2024-06-17 11:00AM EDT | 33.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TECK260116C00035000 | 2024-06-17 10:52AM EDT | 35.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 0.00% |
| TECK260116C00038000 | 2024-03-20 3:29PM EDT | 38.00 | 13.43 | 13.30 | 18.00 | 0.00 | - | 13 | 63 | 62.07% |
| TECK260116C00040000 | 2024-06-04 3:19PM EDT | 40.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 42.00 | 17.00 | 15.45 | 18.80 | 0.00 | - | 1 | 14 | 66.26% |
| TECK260116C00045000 | 2024-06-12 11:59AM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 47.00 | 12.55 | 10.90 | 15.15 | 0.00 | - | 2 | 8 | 55.89% |
| TECK260116C00050000 | 2024-06-07 9:40AM EDT | 50.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 1.56% |
| TECK260116C00055000 | 2024-06-21 3:56PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 3.13% |
| TECK260116C00060000 | 2024-06-11 3:57PM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 3.13% |
| TECK260116C00065000 | 2024-06-17 1:16PM EDT | 65.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 6.25% |
| TECK260116C00070000 | 2024-06-17 10:03AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 6.25% |
| TECK260116C00075000 | 2024-06-21 3:18PM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| TECK260116C00080000 | 2024-06-07 9:37AM EDT | 80.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK260116P00020000 | 2024-04-09 12:16PM EDT | 20.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 3 | 68 | 71.29% |
| TECK260116P00023000 | 2024-05-30 11:31AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 12.50% |
| TECK260116P00025000 | 2023-12-11 10:51AM EDT | 25.00 | 1.98 | 1.42 | 2.69 | 0.00 | - | 8 | 15 | 53.74% |
| TECK260116P00028000 | 2024-05-09 10:05AM EDT | 28.00 | 1.12 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 47.58% |
| TECK260116P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 1.51 | 0.00 | 1.94 | 0.00 | - | 20 | 51 | 40.89% |
| TECK260116P00033000 | 2024-06-11 9:47AM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| TECK260116P00035000 | 2024-06-11 9:47AM EDT | 35.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
| TECK260116P00038000 | 2024-06-04 11:01AM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| TECK260116P00040000 | 2024-05-31 1:21PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TECK260116P00042000 | 2024-05-22 9:55AM EDT | 42.00 | 4.64 | 2.69 | 7.50 | 0.00 | - | 10 | 19 | 45.12% |
| TECK260116P00045000 | 2024-05-29 11:15AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 6.64 | 3.95 | 8.45 | 0.00 | - | 1 | 3 | 36.79% |
| TECK260116P00050000 | 2024-05-22 9:45AM EDT | 50.00 | 7.00 | 7.05 | 11.40 | 0.00 | - | 1 | 62 | 41.55% |
| TECK260116P00055000 | 2024-06-14 9:51AM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.