Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00040000 | 2024-06-12 3:08PM EDT | 2024-06-21 | 8.45 | 7.05 | 9.50 | 0.00 | - | 10 | 1,008 | 128.32% |
| TECK240628C00040000 | 2024-06-12 3:32PM EDT | 2024-06-28 | 10.00 | 7.00 | 9.95 | 0.00 | - | - | 1 | 97.46% |
| TECK240719C00040000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 13.74 | 7.25 | 10.20 | 0.00 | - | 5 | 44 | 67.38% |
| TECK240802C00040000 | 2024-06-13 11:53AM EDT | 2024-08-02 | 7.85 | 6.50 | 10.45 | 0.00 | - | 1 | 1 | 50.68% |
| TECK240816C00040000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 10.05 | 7.70 | 9.35 | 0.00 | - | 2 | 107 | 61.72% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.95 | 15.50 | 0.00 | - | 10 | 126 | 104.98% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 12.60 | 13.65 | 0.00 | - | - | 4 | 77.76% |
| TECK250117C00040000 | 2024-06-14 12:20PM EDT | 2025-01-17 | 10.90 | 9.55 | 11.85 | -1.32 | -10.80% | 1 | 803 | 54.93% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 15.40 | 18.75 | 0.00 | - | 11 | 6 | 62.73% |
| TECK260116C00040000 | 2024-06-04 3:19PM EDT | 2026-01-16 | 14.25 | 12.10 | 16.55 | 0.00 | - | 2 | 33 | 57.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00040000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.50 | -0.03 | -60.00% | 2 | 482 | 104.69% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.95 | 0.00 | - | 200 | 396 | 52.54% |
| TECK240816P00040000 | 2024-06-04 12:47PM EDT | 2024-08-16 | 0.57 | 0.18 | 0.86 | 0.00 | - | 58 | 90 | 47.75% |
| TECK240920P00040000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 0.40 | 0.28 | 1.06 | 0.00 | - | 150 | 254 | 41.43% |
| TECK241115P00040000 | 2024-06-07 3:56PM EDT | 2024-11-15 | 1.19 | 1.27 | 1.40 | 0.00 | - | 6 | 6 | 37.11% |
| TECK250117P00040000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.00 | 1.81 | 2.20 | 0.00 | - | 1 | 5,585 | 38.72% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 1.44 | 1.75 | 3.35 | 0.00 | - | 2 | 2 | 42.88% |
| TECK251121P00040000 | 2024-06-07 10:50AM EDT | 2025-11-21 | 3.65 | 1.57 | 6.45 | 0.00 | - | 2 | 7 | 47.73% |
| TECK260116P00040000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 3.50 | 2.10 | 6.70 | 0.00 | - | 1 | 16 | 46.61% |
© 2024 Yahoo. Todos los derechos reservados.