Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621C00042000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 5.98 | 5.05 | 7.85 | 0.00 | - | 1 | 467 | 114.55% |
TECK240719C00042000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 6.08 | 5.20 | 7.85 | 0.00 | - | 4 | 14 | 50.10% |
TECK240816C00042000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 9.20 | 7.95 | 9.00 | 0.00 | - | 3 | 34 | 69.21% |
TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 9.90 | 11.10 | 0.00 | - | 1 | 137 | 79.30% |
TECK250117C00042000 | 2024-06-13 3:17PM EDT | 2025-01-17 | 9.08 | 9.10 | 10.80 | 0.00 | - | 4 | 1,583 | 55.47% |
TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 15.45 | 18.80 | 0.00 | - | 1 | 14 | 64.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00042000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 270 | 137.70% |
TECK240719P00042000 | 2024-06-11 12:12PM EDT | 2024-07-19 | 0.37 | 0.27 | 0.40 | 0.00 | - | 1 | 901 | 39.65% |
TECK240816P00042000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.39 | 0.00 | 2.97 | 0.00 | - | 3 | 29 | 73.10% |
TECK240920P00042000 | 2024-06-11 11:32AM EDT | 2024-09-20 | 1.28 | 0.84 | 1.45 | +0.12 | +10.34% | 1 | 777 | 39.40% |
TECK241115P00042000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 2.09 | 1.74 | 2.19 | 0.00 | - | 5 | 33 | 38.94% |
TECK250117P00042000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 2.41 | 2.45 | 2.81 | +0.03 | +1.26% | 11 | 113 | 37.87% |
TECK260116P00042000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 4.64 | 2.69 | 6.00 | 0.00 | - | 10 | 19 | 38.43% |