Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240719C00043000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 10.40 | 4.65 | 6.10 | 0.00 | - | 2 | 18 | 57.42% |
TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 8.90 | 10.40 | 0.00 | - | 2 | 2 | 94.68% |
TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 59.45% |
TECK241115C00043000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 11.18 | 6.55 | 8.45 | 0.00 | - | - | 1 | 49.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00043000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.17 | 0.00 | - | 2 | 12 | 123.24% |
TECK240705P00043000 | 2024-06-04 11:48AM EDT | 2024-07-05 | 0.45 | 0.10 | 0.86 | 0.00 | - | 5 | 5 | 60.74% |
TECK240719P00043000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.54 | +0.05 | +14.29% | 10 | 134 | 38.48% |
TECK240816P00043000 | 2024-06-12 3:46PM EDT | 2024-08-16 | 1.06 | 0.93 | 1.26 | 0.00 | - | 35 | 1,221 | 41.26% |
TECK240920P00043000 | 2024-06-05 10:33AM EDT | 2024-09-20 | 1.20 | 1.29 | 1.68 | 0.00 | - | 1 | 1,590 | 38.31% |
TECK241115P00043000 | 2024-06-11 1:29PM EDT | 2024-11-15 | 2.25 | 2.09 | 2.61 | 0.00 | - | 15 | 16 | 39.43% |