Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240628C00046000 | 2024-06-17 12:38PM EDT | 2024-06-28 | 1.88 | 1.65 | 1.91 | 0.00 | - | - | 37 | 51.37% |
TECK240719C00046000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 6.95 | 3.10 | 6.05 | 0.00 | - | 2 | 99 | 77.59% |
TECK240802C00046000 | 2024-06-14 3:46PM EDT | 2024-08-02 | 3.80 | 3.30 | 3.50 | 0.00 | - | - | 1 | 43.36% |
TECK240816C00046000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 5.40 | 3.75 | 3.90 | 0.00 | - | 1 | 46 | 42.92% |
TECK240920C00046000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 4.70 | 4.30 | 5.30 | 0.00 | - | 6 | 66 | 48.85% |
TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 8.30 | 10.05 | 0.00 | - | 1 | 5 | 71.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240628P00046000 | 2024-06-24 11:28AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 2 | 16 | 39.65% |
TECK240719P00046000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 0.80 | 0.77 | 0.85 | +0.12 | +17.65% | 1 | 259 | 31.86% |
TECK240726P00046000 | 2024-06-20 1:00PM EDT | 2024-07-26 | 1.30 | 1.12 | 1.56 | 0.00 | - | 2 | 3 | 41.90% |
TECK240816P00046000 | 2024-06-17 12:34PM EDT | 2024-08-16 | 2.22 | 1.72 | 1.84 | 0.00 | - | 1 | 349 | 36.48% |
TECK240920P00046000 | 2024-05-29 1:44PM EDT | 2024-09-20 | 1.55 | 2.08 | 2.92 | 0.00 | - | 2 | 63 | 40.36% |
TECK241115P00046000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 2.73 | 1.27 | 3.90 | 0.00 | - | 7 | 54 | 40.03% |