Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621C00046000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.15 | 1.58 | 2.45 | -5.23 | -70.87% | 1 | 31 | 58.30% |
TECK240719C00046000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 6.95 | 3.10 | 6.05 | 0.00 | - | 2 | 99 | 63.65% |
TECK240816C00046000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 5.40 | 3.90 | 4.40 | 0.00 | - | 1 | 46 | 44.80% |
TECK240920C00046000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.25 | 0.00 | - | 6 | 66 | 44.82% |
TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 8.30 | 10.05 | 0.00 | - | 1 | 5 | 68.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00046000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.32 | 0.01 | 0.35 | -0.12 | -27.27% | 5 | 107 | 41.31% |
TECK240628P00046000 | 2024-06-04 11:56AM EDT | 2024-06-28 | 1.12 | 0.22 | 0.84 | 0.00 | - | 7 | 4 | 44.34% |
TECK240719P00046000 | 2024-06-11 11:41AM EDT | 2024-07-19 | 1.07 | 1.17 | 1.31 | 0.00 | - | 2 | 209 | 36.33% |
TECK240726P00046000 | 2024-06-13 9:39AM EDT | 2024-07-26 | 1.60 | 1.01 | 1.84 | 0.00 | - | 1 | 1 | 41.94% |
TECK240816P00046000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 2.20 | 1.70 | 2.21 | +0.89 | +67.94% | 3 | 348 | 39.09% |
TECK240920P00046000 | 2024-05-29 1:44PM EDT | 2024-09-20 | 1.55 | 2.29 | 2.72 | 0.00 | - | 2 | 63 | 36.68% |
TECK241115P00046000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 2.73 | 3.25 | 3.70 | 0.00 | - | 7 | 54 | 37.48% |