U.S. markets closed
F S&P 500
5,538.25 +1.25 (+0.02%) F Dow Jones
39,499.00 -27.00 (-0.07%) F Nasdaq
19,991.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
80.82 -0.01 (-0.01%) Oro
2,330.30 -0.50 (-0.02%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00047000 | 2024-06-25 10:43AM EDT | 2024-06-28 | 1.23 | 1.00 | 1.07 | -0.12 | -8.89% | 1 | 59 | 41.99% |
| TECK240705C00047000 | 2024-06-24 2:10PM EDT | 2024-07-05 | 1.64 | 1.33 | 1.41 | 0.00 | - | 10 | 69 | 34.28% |
| TECK240719C00047000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 2.30 | 1.97 | 2.06 | 0.00 | - | 17 | 434 | 35.79% |
| TECK240816C00047000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 7.70 | 3.55 | 3.80 | 0.00 | - | 4 | 53 | 48.93% |
| TECK240920C00047000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 3.80 | 3.85 | 4.05 | 0.00 | - | 3 | 918 | 40.55% |
| TECK241115C00047000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 8.00 | 4.05 | 7.05 | 0.00 | - | 3 | 341 | 57.31% |
| TECK250117C00047000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 8.92 | 5.90 | 6.30 | 0.00 | - | 2 | 246 | 42.38% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 12.55 | 10.90 | 15.15 | 0.00 | - | 2 | 8 | 54.95% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00047000 | 2024-06-25 9:52AM EDT | 2024-06-28 | 0.30 | 0.32 | 0.39 | +0.04 | +15.38% | 10 | 1,003 | 38.18% |
| TECK240712P00047000 | 2024-06-13 1:59PM EDT | 2024-07-12 | 1.53 | 0.86 | 0.99 | 0.00 | - | 6 | 6 | 31.35% |
| TECK240719P00047000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 1.15 | 1.13 | 1.22 | -0.19 | -14.18% | 2 | 421 | 31.20% |
| TECK240726P00047000 | 2024-06-06 11:26AM EDT | 2024-07-26 | 1.34 | 1.43 | 1.80 | 0.00 | - | - | 62 | 38.14% |
| TECK240816P00047000 | 2024-06-25 10:08AM EDT | 2024-08-16 | 2.15 | 2.15 | 2.22 | +0.19 | +9.69% | 2 | 250 | 35.38% |
| TECK240920P00047000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.60 | 2.66 | 2.84 | -0.50 | -16.13% | 1 | 393 | 34.13% |
| TECK241115P00047000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 3.45 | 2.23 | 4.60 | 0.00 | - | 1 | 7 | 41.64% |
| TECK250117P00047000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 4.35 | 3.65 | 4.80 | 0.00 | - | 7 | 2,057 | 36.12% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.64 | 3.95 | 8.45 | 0.00 | - | 1 | 3 | 37.49% |
© 2024 Yahoo. Todos los derechos reservados.