Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240628C00049000 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.23 | 0.16 | 0.25 | -0.27 | -54.00% | 49 | 120 | 42.68% |
TECK240705C00049000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 0.76 | 0.42 | 0.54 | 0.00 | - | 3 | 3 | 34.28% |
TECK240719C00049000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 1.13 | 1.02 | 1.12 | -0.14 | -11.02% | 5 | 289 | 34.86% |
TECK240816C00049000 | 2024-06-25 10:08AM EDT | 2024-08-16 | 2.43 | 2.23 | 2.31 | +0.09 | +3.85% | 4 | 176 | 40.58% |
TECK240920C00049000 | 2024-06-13 1:56PM EDT | 2024-09-20 | 3.25 | 2.90 | 3.10 | 0.00 | - | 5 | 45 | 39.92% |
TECK241115C00049000 | 2024-06-20 9:56AM EDT | 2024-11-15 | 4.39 | 4.05 | 4.30 | 0.00 | - | 1 | 8 | 41.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240628P00049000 | 2024-06-20 2:34PM EDT | 2024-06-28 | 1.64 | 1.24 | 1.83 | 0.00 | - | 6 | 15 | 56.74% |
TECK240712P00049000 | 2024-06-03 3:41PM EDT | 2024-07-12 | 1.05 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 31.15% |
TECK240719P00049000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 2.18 | 2.20 | 2.28 | -0.23 | -9.54% | 12 | 1,281 | 30.15% |
TECK240726P00049000 | 2024-06-06 11:01AM EDT | 2024-07-26 | 2.19 | 2.45 | 2.87 | 0.00 | - | - | 10 | 37.55% |
TECK240816P00049000 | 2024-06-25 1:38PM EDT | 2024-08-16 | 3.30 | 3.15 | 3.30 | -0.20 | -5.71% | 18 | 298 | 35.11% |
TECK240920P00049000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 14 | 208 | 33.66% |
TECK241115P00049000 | 2024-06-13 1:17PM EDT | 2024-11-15 | 5.05 | 4.55 | 4.70 | 0.00 | - | 32 | 79 | 33.00% |