U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
80.87 +0.04 (+0.05%) Oro
2,332.60 +1.80 (+0.08%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00050000 | 2024-06-24 2:27PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.11 | -0.08 | -40.00% | 1 | 57 | 44.73% |
| TECK240705C00050000 | 2024-06-17 12:13PM EDT | 2024-07-05 | 0.53 | 0.19 | 0.34 | 0.00 | - | 1 | 2 | 36.04% |
| TECK240712C00050000 | 2024-06-24 11:04AM EDT | 2024-07-12 | 1.30 | 0.47 | 0.59 | 0.00 | - | 10 | 8 | 35.40% |
| TECK240719C00050000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.76 | 0.70 | 0.82 | -0.28 | -26.92% | 61 | 2,352 | 35.25% |
| TECK240726C00050000 | 2024-06-24 3:33PM EDT | 2024-07-26 | 1.34 | 1.05 | 1.38 | 0.00 | - | 1 | 4 | 42.04% |
| TECK240816C00050000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 1.96 | 1.83 | 1.94 | -0.14 | -6.67% | 92 | 1,425 | 40.58% |
| TECK240920C00050000 | 2024-06-25 10:52AM EDT | 2024-09-20 | 2.63 | 2.49 | 2.64 | -0.14 | -5.05% | 2 | 790 | 39.09% |
| TECK241115C00050000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 3.75 | 3.65 | 3.85 | -0.30 | -7.41% | 7 | 163 | 40.72% |
| TECK250117C00050000 | 2024-06-24 12:31PM EDT | 2025-01-17 | 4.91 | 4.40 | 5.40 | 0.00 | - | 7 | 3,455 | 44.79% |
| TECK250321C00050000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 5.20 | 4.35 | 6.55 | 0.00 | - | 9 | 1,787 | 46.25% |
| TECK251121C00050000 | 2024-05-29 9:31AM EDT | 2025-11-21 | 12.00 | 6.30 | 10.55 | 0.00 | - | 1 | 8 | 51.43% |
| TECK260116C00050000 | 2024-06-24 2:11PM EDT | 2026-01-16 | 9.10 | 8.50 | 9.30 | 0.00 | - | 10 | 441 | 43.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00050000 | 2024-06-21 11:56AM EDT | 2024-06-28 | 2.70 | 2.09 | 3.50 | 0.00 | - | 35 | 39 | 71.68% |
| TECK240705P00050000 | 2024-06-07 10:11AM EDT | 2024-07-05 | 2.30 | 1.49 | 2.75 | 0.00 | - | 2 | 2 | 37.40% |
| TECK240719P00050000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 2.81 | 2.87 | 3.05 | 0.00 | - | 10 | 907 | 31.74% |
| TECK240816P00050000 | 2024-06-24 2:03PM EDT | 2024-08-16 | 3.80 | 3.80 | 3.90 | 0.00 | - | 1 | 344 | 34.52% |
| TECK240920P00050000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.45 | 0.00 | - | 7 | 241 | 32.84% |
| TECK241115P00050000 | 2024-06-24 10:46AM EDT | 2024-11-15 | 4.75 | 5.10 | 5.30 | 0.00 | - | 9 | 62 | 32.87% |
| TECK250117P00050000 | 2024-06-25 10:35AM EDT | 2025-01-17 | 5.70 | 5.40 | 6.35 | +0.05 | +0.88% | 5 | 2,364 | 34.79% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 5.95 | 4.85 | 5.70 | 0.00 | - | 1 | 1,152 | 26.44% |
| TECK251121P00050000 | 2024-05-24 2:17PM EDT | 2025-11-21 | 6.87 | 6.00 | 10.35 | 0.00 | - | 2 | 3 | 39.82% |
| TECK260116P00050000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 7.00 | 7.05 | 11.40 | 0.00 | - | 1 | 62 | 42.29% |
© 2024 Yahoo. Todos los derechos reservados.