U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,331.20 +0.40 (+0.02%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00055000 | 2024-06-20 3:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 76.56% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 2024-07-05 | 0.40 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 99.12% |
| TECK240712C00055000 | 2024-06-17 1:03PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.12 | 0.00 | - | - | 1 | 42.77% |
| TECK240719C00055000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 1 | 10,045 | 37.79% |
| TECK240816C00055000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 0.90 | 0.67 | 0.74 | 0.00 | - | 32 | 8,390 | 40.82% |
| TECK240920C00055000 | 2024-06-25 10:52AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.42 | -0.22 | -16.67% | 3 | 1,635 | 41.11% |
| TECK241115C00055000 | 2024-06-25 10:53AM EDT | 2024-11-15 | 2.10 | 2.01 | 2.40 | -0.10 | -4.55% | 3 | 589 | 41.48% |
| TECK250117C00055000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 3.30 | 2.78 | 3.30 | 0.00 | - | 11 | 2,625 | 41.30% |
| TECK250321C00055000 | 2024-06-24 12:14PM EDT | 2025-03-21 | 4.00 | 3.55 | 4.55 | 0.00 | - | 1 | 177 | 44.04% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 7.10 | 11.25 | 0.00 | - | 1 | 2 | 52.45% |
| TECK260116C00055000 | 2024-06-21 3:56PM EDT | 2026-01-16 | 7.00 | 5.80 | 9.50 | 0.00 | - | 1 | 506 | 51.18% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00055000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 7.00 | 6.70 | 8.45 | 0.00 | - | 1 | 87 | 69.29% |
| TECK240816P00055000 | 2024-06-21 10:06AM EDT | 2024-08-16 | 8.20 | 6.30 | 8.80 | 0.00 | - | 1 | 32 | 53.20% |
| TECK240920P00055000 | 2024-06-06 12:33PM EDT | 2024-09-20 | 6.35 | 7.25 | 9.05 | 0.00 | - | 5 | 112 | 44.34% |
| TECK241115P00055000 | 2024-05-24 1:30PM EDT | 2024-11-15 | 6.80 | 7.60 | 9.65 | 0.00 | - | 31 | 32 | 40.31% |
| TECK250117P00055000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 7.80 | 8.50 | 9.60 | 0.00 | - | 3 | 172 | 33.19% |
| TECK250321P00055000 | 2024-06-04 2:36PM EDT | 2025-03-21 | 9.30 | 8.65 | 11.50 | 0.00 | - | 25 | 48 | 41.38% |
| TECK260116P00055000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 11.50 | 9.65 | 13.00 | 0.00 | - | 1 | 0 | 34.85% |
© 2024 Yahoo. Todos los derechos reservados.