Teck Resources Limited (TECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00055000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | -0.07 | -58.33% | 44 | 9,090 | 51.56% |
| TECK240628C00055000 | 2024-06-11 10:08AM EDT | 2024-06-28 | 0.10 | 0.05 | 2.16 | 0.00 | - | 3 | 67 | 94.24% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 2024-07-05 | 0.40 | 0.00 | 1.96 | 0.00 | - | 20 | 20 | 72.31% |
| TECK240719C00055000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.39 | +0.01 | +3.45% | 114 | 10,036 | 40.23% |
| TECK240816C00055000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 1.05 | 0.66 | 1.14 | +0.20 | +23.53% | 20 | 8,352 | 43.70% |
| TECK240920C00055000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 1.34 | 1.18 | 1.73 | +0.19 | +16.52% | 32 | 1,666 | 42.19% |
| TECK241115C00055000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 2.17 | 1.98 | 2.61 | 0.00 | - | 2 | 563 | 41.53% |
| TECK250117C00055000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 2.95 | 3.05 | 3.55 | 0.00 | - | 2 | 1,649 | 41.74% |
| TECK250321C00055000 | 2024-06-11 2:06PM EDT | 2025-03-21 | 4.30 | 3.80 | 4.75 | 0.00 | - | 39 | 177 | 44.10% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 7.10 | 11.25 | 0.00 | - | 1 | 2 | 51.62% |
| TECK260116C00055000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 8.00 | 6.50 | 9.70 | 0.00 | - | 7 | 514 | 51.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00055000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 6.50 | 5.45 | 9.25 | 0.00 | - | 2 | 151 | 69.53% |
| TECK240719P00055000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 7.00 | 6.60 | 9.35 | +2.30 | +48.94% | 1 | 87 | 78.71% |
| TECK240816P00055000 | 2024-05-30 1:24PM EDT | 2024-08-16 | 5.05 | 7.25 | 8.15 | 0.00 | - | 6 | 33 | 39.89% |
| TECK240920P00055000 | 2024-06-06 12:33PM EDT | 2024-09-20 | 6.35 | 6.95 | 8.65 | 0.00 | - | 5 | 112 | 38.36% |
| TECK241115P00055000 | 2024-05-24 1:30PM EDT | 2024-11-15 | 6.80 | 7.60 | 9.60 | 0.00 | - | 31 | 32 | 39.36% |
| TECK250117P00055000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 7.80 | 8.20 | 9.95 | 0.00 | - | 3 | 172 | 35.72% |
| TECK250321P00055000 | 2024-06-04 2:36PM EDT | 2025-03-21 | 9.30 | 8.45 | 11.10 | 0.00 | - | 25 | 48 | 38.67% |
| TECK260116P00055000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 11.50 | 9.60 | 12.80 | +1.00 | +9.52% | 1 | 1 | 34.03% |
© 2024 Yahoo. Todos los derechos reservados.