Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 2 | 12 | 10.00 | 0.25 | -0.10 | -28.57% | 1 | 43 |
| 70.60 | 0.00 | - | 1 | 23 | 15.00 | 0.40 | 0.00 | - | 2 | 65 |
| 16.00 | 0.00 | - | 1 | 0 | 16.00 | 0.75 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | 10 | 22 |
| 62.20 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 39 |
| 45.20 | 0.00 | - | 1 | 0 | 19.00 | 2.20 | 0.00 | - | 8 | 12 |
| 55.10 | 0.00 | - | 5 | 62 | 20.00 | 0.67 | 0.00 | - | 14 | 54 |
| 40.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 50.18 | 0.00 | - | 2 | 6 | 22.00 | 0.95 | 0.00 | - | 15 | 14 |
| 45.65 | 0.00 | - | 1 | 30 | 23.00 | 2.80 | 0.00 | - | 10 | 0 |
| 57.55 | 0.00 | - | 1 | 12 | 24.00 | 1.10 | 0.00 | - | 2 | 3 |
| 79.70 | 0.00 | - | 20 | 95 | 25.00 | 0.50 | 0.00 | - | 1 | 60 |
| 42.10 | 0.00 | - | 1 | 11 | 26.00 | 0.87 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 9 | 27.00 | 3.78 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 3 | 5 | 28.00 | 3.41 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 3 | 29.00 | 1.40 | 0.00 | - | 1 | 3 |
| 67.67 | 0.00 | - | 5 | 235 | 30.00 | 0.80 | 0.00 | - | 1 | 78 |
| 72.00 | 0.00 | - | 2 | 97 | 31.00 | 0.95 | 0.00 | - | 1 | 4 |
| 49.45 | 0.00 | - | 5 | 25 | 32.00 | 1.26 | 0.00 | - | 50 | 105 |
| 49.00 | 0.00 | - | 28 | 45 | 33.00 | 1.72 | 0.00 | - | 1 | 2 |
| 51.10 | 0.00 | - | 1 | 53 | 34.00 | 2.25 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 1 | 310 | 35.00 | 1.15 | 0.00 | - | 25 | 79 |
| 36.90 | 0.00 | - | 1 | 17 | 36.00 | 1.70 | 0.00 | - | 50 | 128 |
| 43.89 | 0.00 | - | 2 | 7 | 37.00 | 2.44 | 0.00 | - | 5 | 8 |
| 43.38 | 0.00 | - | 2 | 34 | 38.00 | 3.20 | 0.00 | - | 1 | 5 |
| 49.25 | 0.00 | - | 1 | 105 | 39.00 | 1.37 | 0.00 | - | 1 | 7 |
| 58.70 | 0.00 | - | 2 | 323 | 40.00 | 2.42 | 0.00 | - | 16 | 629 |
| 61.00 | +1.75 | +2.95% | 1 | 142 | 41.00 | 3.32 | 0.00 | - | 2 | 15 |
| 45.68 | 0.00 | - | 1 | 83 | 42.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | 2 | 6 | 43.00 | 1.48 | 0.00 | - | 1 | 5 |
| 52.64 | 0.00 | - | 7 | 72 | 44.00 | 2.95 | 0.00 | - | 4 | 21 |
| 55.68 | 0.00 | - | 187 | 546 | 45.00 | 2.00 | +0.15 | +8.11% | 50 | 134 |
| 42.59 | 0.00 | - | 3 | 9 | 46.00 | 3.17 | 0.00 | - | 6 | 31 |
| 49.82 | 0.00 | - | 2 | 2 | 47.00 | 2.40 | +0.30 | +14.29% | 5 | 27 |
| 40.27 | 0.00 | - | 2 | 15 | 48.00 | 2.67 | 0.00 | - | 3 | 4 |
| 37.75 | 0.00 | - | 2 | 11 | 49.00 | 2.82 | 0.00 | - | 7 | 14 |
| 58.10 | 0.00 | - | 1 | 593 | 50.00 | 2.34 | 0.00 | - | 1 | 84 |
| 49.04 | 0.00 | - | 2 | 27 | 51.00 | 13.05 | 0.00 | - | 2 | 7 |
| 31.79 | 0.00 | - | 13 | 85 | 52.00 | 3.70 | 0.00 | - | 10 | 6 |
| 55.40 | 0.00 | - | 3 | 18 | 53.00 | 7.55 | 0.00 | - | 1 | 2 |
| 30.60 | 0.00 | - | 1 | 4 | 54.00 | 12.00 | 0.00 | - | 1 | 1 |
| 45.71 | 0.00 | - | 2 | 35 | 55.00 | 3.26 | +0.15 | +4.82% | 1 | 248 |
| 14.80 | 0.00 | - | - | 1 | 56.00 | 3.40 | 0.00 | - | 1 | 7 |
| 32.50 | 0.00 | - | 3 | 4 | 57.00 | 4.50 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 5 | 10 | 58.00 | 5.99 | 0.00 | - | 2 | 31 |
| 33.10 | 0.00 | - | 2 | 17 | 59.00 | 9.52 | 0.00 | - | 1 | 1 |
| 41.30 | 0.00 | - | 1 | 482 | 60.00 | 4.10 | +0.30 | +7.89% | 2 | 124 |
| 28.30 | 0.00 | - | 1 | 3 | 61.00 | 6.80 | 0.00 | - | 1 | 5 |
| 23.29 | 0.00 | - | 1 | 2 | 62.00 | 6.50 | 0.00 | - | 2 | 7 |
| 19.71 | 0.00 | - | 1 | 4 | 63.00 | 8.80 | 0.00 | - | 20 | 17 |
| 44.74 | 0.00 | - | 10 | 50 | 64.00 | 7.47 | 0.00 | - | 1 | 11 |
| 42.14 | 0.00 | - | 11 | 486 | 65.00 | 7.05 | 0.00 | - | 5 | 164 |
| 37.10 | -3.75 | -9.18% | 10 | 827 | 70.00 | 6.20 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 71.00 | 6.81 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 36.35 | 0.00 | - | 10 | 1,145 | 75.00 | 7.02 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 77.00 | 9.50 | 0.00 | - | 2 | 6 |
| 33.87 | 0.00 | - | 2 | 764 | 80.00 | 11.50 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 81.00 | 11.58 | 0.00 | - | 1 | 1 |
| 26.72 | 0.00 | - | - | 1 | 83.00 | 10.40 | 0.00 | - | - | 6 |
| 27.76 | +10.76 | +63.29% | 2 | 4 | 84.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 1 | 273 | 85.00 | 10.07 | 0.00 | - | 1 | 20 |
| 25.47 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
| 24.90 | -3.24 | -11.51% | 1 | 216 | 90.00 | 12.17 | 0.00 | - | 1 | 6 |
| 20.18 | 0.00 | - | 9 | 82 | 95.00 | 20.08 | 0.00 | - | 2 | 3 |
| 18.97 | 0.00 | - | - | 2 | 97.00 | 16.30 | 0.00 | - | 1 | 4 |
| 21.87 | 0.00 | - | 10 | 12 | 99.00 | 17.20 | 0.00 | - | 10 | 15 |
| 19.78 | -0.62 | -3.04% | 21 | 657 | 100.00 | 17.75 | 0.00 | - | 1 | 16 |
| 20.20 | 0.00 | - | 5 | 59 | 105.00 | 19.30 | 0.00 | - | 3 | 6 |
| 13.20 | 0.00 | - | 1 | 81 | 110.00 | - | - | - | - | - |
| 13.40 | -1.12 | -7.71% | 1 | 1,099 | 115.00 | - | - | - | - | - |
| 11.80 | -0.97 | -7.60% | 1 | 202 | 120.00 | - | - | - | - | - |
| 10.50 | -2.50 | -19.23% | 1 | 89 | 125.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 245 | 297 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.