U.S. markets open in 7 hours 29 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,806.00 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,337.70 -6.70 (-0.29%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 0 | 25.00 | 1.84 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 21 | 30.00 | 3.52 | 0.00 | - | 50 | 0 |
| 51.20 | 0.00 | - | 2 | 2 | 31.00 | 5.00 | 0.00 | - | 30 | 0 |
| 50.20 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 34.05 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
| 23.98 | 0.00 | - | 2 | 6 | 34.00 | - | - | - | - | - |
| 45.25 | 0.00 | - | 1 | 0 | 35.00 | 4.10 | 0.00 | - | 3 | 0 |
| 22.65 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 1 | 3 | 37.00 | 4.70 | 0.00 | - | 1 | 0 |
| 53.45 | 0.00 | - | 2 | 0 | 38.00 | 4.50 | 0.00 | - | 1 | 21 |
| 30.63 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 63.90 | 0.00 | - | 1 | 0 | 40.00 | 5.41 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 2 | 9 | 41.00 | 14.22 | 0.00 | - | 30 | 0 |
| 29.41 | 0.00 | - | 3 | 9 | 42.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 3 | 10 | 43.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 4 | 6 | 44.00 | 9.01 | 0.00 | - | 6 | 14 |
| 44.32 | 0.00 | - | 1 | 29 | 45.00 | 6.30 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 3 | 10 | 46.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 13 | 47.00 | 14.46 | 0.00 | - | - | 1 |
| 41.90 | 0.00 | - | 2 | 8 | 48.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 9 | 49.00 | - | - | - | - | - |
| 56.75 | 0.00 | - | 20 | 0 | 50.00 | 8.50 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 2 | 13 | 51.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
| 36.21 | 0.00 | - | 2 | 10 | 53.00 | 9.30 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 2 | 8 | 54.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 10 | 0 | 55.00 | 11.80 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 29 | 42 | 56.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 61 | 57.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 6 | 59 | 58.00 | 11.98 | 0.00 | - | 4 | 4 |
| 33.00 | 0.00 | - | 2 | 12 | 59.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 10 | 0 | 60.00 | 10.50 | 0.00 | - | 1 | 0 |
| 34.51 | 0.00 | - | 2 | 18 | 61.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 23 | 25 | 62.00 | 17.90 | 0.00 | - | - | 25 |
| 39.50 | 0.00 | - | 1 | 0 | 65.00 | 11.20 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 70.00 | 15.05 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | 16 | 0 | 72.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 5 | 0 | 75.00 | 18.08 | 0.00 | - | 50 | 50 |
| 37.92 | 0.00 | - | 10 | 0 | 80.00 | 18.81 | 0.00 | - | 50 | 0 |
| 43.30 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 2 | 0 | 85.00 | 20.64 | 0.00 | - | 7 | 0 |
| 33.53 | 0.00 | - | 10 | 0 | 90.00 | 22.90 | 0.00 | - | 7 | 0 |
| 25.00 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 30.38 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 30.26 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 0 | 100.00 | 32.24 | 0.00 | - | 2 | 61 |
| 28.80 | 0.00 | - | 7 | 0 | 104.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 6 | 0 | 105.00 | 39.50 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 1 | 0 | 110.00 | 34.80 | 0.00 | - | - | 0 |
| 24.49 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 28.34 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 26.74 | 0.00 | - | 6 | 0 | 125.00 | 50.20 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | 3 | 0 | 130.00 | 47.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.