U.S. markets open in 4 hours 21 minutes
F S&P 500
5,513.25 -20.50 (-0.37%) F Dow Jones
39,408.00 -103.00 (-0.26%) F Nasdaq
19,958.00 -94.00 (-0.47%) E-mini Russell 2000 Index Futur
2,039.40 -9.00 (-0.44%) Petróleo
83.89 +0.51 (+0.61%) Oro
2,340.60 +1.70 (+0.07%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00030000 | 2024-06-25 10:23AM EDT | 30.00 | 64.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00035000 | 2024-04-17 12:18PM EDT | 35.00 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 0.00% |
| TECL240719C00040000 | 2024-06-24 1:51PM EDT | 40.00 | 54.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TECL240719C00045000 | 2024-06-20 2:29PM EDT | 45.00 | 56.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00046000 | 2024-05-31 11:54AM EDT | 46.00 | 29.49 | 50.00 | 53.60 | 0.00 | - | 1 | 5 | 158.98% |
| TECL240719C00047000 | 2024-04-19 10:19AM EDT | 47.00 | 20.20 | 33.30 | 35.60 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00050000 | 2024-06-21 1:18PM EDT | 50.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00051000 | 2023-12-13 3:00PM EDT | 51.00 | 18.70 | 17.30 | 19.80 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240719C00052000 | 2023-12-26 3:48PM EDT | 52.00 | 20.55 | 26.60 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00053000 | 2024-04-17 12:52PM EDT | 53.00 | 19.44 | 28.40 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| TECL240719C00054000 | 2024-01-30 2:59PM EDT | 54.00 | 25.40 | 27.90 | 29.00 | 0.00 | - | - | 3 | 0.00% |
| TECL240719C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240719C00056000 | 2024-05-30 3:34PM EDT | 56.00 | 24.00 | 40.10 | 43.40 | 0.00 | - | 4 | 129 | 0.00% |
| TECL240719C00057000 | 2024-03-20 11:45AM EDT | 57.00 | 25.53 | 9.80 | 11.30 | 0.00 | - | 5 | 8 | 0.00% |
| TECL240719C00058000 | 2024-05-30 9:35AM EDT | 58.00 | 24.30 | 38.30 | 41.70 | 0.00 | - | 4 | 62 | 126.37% |
| TECL240719C00059000 | 2024-04-17 12:24PM EDT | 59.00 | 15.30 | 23.00 | 23.80 | 0.00 | - | 1 | 14 | 0.00% |
| TECL240719C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719C00061000 | 2024-06-27 2:34PM EDT | 61.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240719C00062000 | 2024-06-21 1:23PM EDT | 62.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00063000 | 2024-06-12 12:36PM EDT | 63.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240719C00064000 | 2024-06-24 3:30PM EDT | 64.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00065000 | 2024-07-01 9:46AM EDT | 65.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240719C00066000 | 2024-06-11 1:11PM EDT | 66.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TECL240719C00067000 | 2024-06-27 11:35AM EDT | 67.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECL240719C00068000 | 2024-06-12 11:53AM EDT | 68.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719C00069000 | 2024-05-02 11:22AM EDT | 69.00 | 5.40 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECL240719C00070000 | 2024-07-01 2:17PM EDT | 70.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719C00071000 | 2024-06-20 3:41PM EDT | 71.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240719C00072000 | 2024-06-21 2:23PM EDT | 72.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00073000 | 2024-07-01 9:37AM EDT | 73.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00074000 | 2024-06-21 3:46PM EDT | 74.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00075000 | 2024-07-01 9:46AM EDT | 75.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719C00076000 | 2024-06-13 9:58AM EDT | 76.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00077000 | 2024-06-24 2:46PM EDT | 77.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00078000 | 2024-06-24 2:46PM EDT | 78.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00079000 | 2024-06-03 3:56PM EDT | 79.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TECL240719C00080000 | 2024-06-28 3:30PM EDT | 80.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECL240719C00081000 | 2024-06-14 12:38PM EDT | 81.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECL240719C00082000 | 2024-06-20 12:31PM EDT | 82.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240719C00083000 | 2024-06-25 2:57PM EDT | 83.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TECL240719C00084000 | 2024-06-20 10:00AM EDT | 84.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECL240719C00085000 | 2024-07-01 11:09AM EDT | 85.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240719C00086000 | 2024-06-24 11:24AM EDT | 86.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719C00087000 | 2024-06-26 11:07AM EDT | 87.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECL240719C00088000 | 2024-06-24 10:49AM EDT | 88.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00089000 | 2024-06-13 10:14AM EDT | 89.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00090000 | 2024-07-01 12:48PM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719C00091000 | 2024-06-21 1:36PM EDT | 91.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00092000 | 2024-06-24 3:00PM EDT | 92.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECL240719C00093000 | 2024-07-01 10:37AM EDT | 93.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00094000 | 2024-07-01 10:54AM EDT | 94.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECL240719C00095000 | 2024-07-01 10:36AM EDT | 95.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240719C00096000 | 2024-07-01 9:34AM EDT | 96.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719C00097000 | 2024-07-01 11:38AM EDT | 97.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TECL240719C00098000 | 2024-07-01 11:27AM EDT | 98.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00099000 | 2024-07-01 3:39PM EDT | 99.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TECL240719C00100000 | 2024-07-01 2:05PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TECL240719C00101000 | 2024-07-01 2:30PM EDT | 101.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TECL240719C00102000 | 2024-07-01 3:55PM EDT | 102.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| TECL240719C00103000 | 2024-07-01 9:35AM EDT | 103.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| TECL240719C00104000 | 2024-07-01 3:55PM EDT | 104.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECL240719C00105000 | 2024-07-01 12:14PM EDT | 105.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TECL240719C00106000 | 2024-06-27 10:28AM EDT | 106.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TECL240719C00107000 | 2024-06-27 11:53AM EDT | 107.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TECL240719C00108000 | 2024-06-21 1:16PM EDT | 108.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECL240719C00109000 | 2024-07-01 2:15PM EDT | 109.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TECL240719C00110000 | 2024-07-01 3:54PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TECL240719C00111000 | 2024-06-28 10:00AM EDT | 111.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECL240719C00112000 | 2024-06-25 10:13AM EDT | 112.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240719C00113000 | 2024-07-01 1:23PM EDT | 113.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240719C00114000 | 2024-07-01 2:18PM EDT | 114.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240719C00115000 | 2024-07-01 3:55PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| TECL240719C00120000 | 2024-06-27 11:28AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TECL240719C00125000 | 2024-06-27 10:59AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719C00130000 | 2024-06-27 2:52PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719C00135000 | 2024-06-21 11:49AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TECL240719C00145000 | 2024-06-21 2:29PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00030000 | 2024-06-17 10:21AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240719P00035000 | 2024-06-12 11:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240719P00040000 | 2024-06-17 12:13PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TECL240719P00045000 | 2024-06-17 12:13PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TECL240719P00046000 | 2024-06-17 11:20AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TECL240719P00047000 | 2024-05-02 10:18AM EDT | 47.00 | 1.38 | 0.20 | 0.75 | 0.00 | - | - | 2 | 193.65% |
| TECL240719P00048000 | 2024-05-31 12:53PM EDT | 48.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 180.76% |
| TECL240719P00049000 | 2024-05-21 2:53PM EDT | 49.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 176.17% |
| TECL240719P00050000 | 2024-06-21 11:10AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECL240719P00051000 | 2024-01-24 11:14AM EDT | 51.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 250.98% |
| TECL240719P00052000 | 2024-04-25 1:12PM EDT | 52.00 | 2.47 | 0.20 | 0.85 | 0.00 | - | 7 | 9 | 173.83% |
| TECL240719P00053000 | 2024-06-03 2:20PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECL240719P00054000 | 2024-05-30 3:34PM EDT | 54.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 156.54% |
| TECL240719P00055000 | 2024-06-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240719P00056000 | 2024-06-04 2:25PM EDT | 56.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240719P00057000 | 2024-05-31 12:00PM EDT | 57.00 | 1.12 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 144.43% |
| TECL240719P00058000 | 2024-06-06 11:26AM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240719P00059000 | 2024-06-10 11:22AM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECL240719P00060000 | 2024-07-01 11:36AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TECL240719P00061000 | 2024-06-11 1:09PM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TECL240719P00062000 | 2024-05-24 12:29PM EDT | 62.00 | 0.82 | 0.10 | 0.75 | 0.00 | - | 2 | 62 | 126.95% |
| TECL240719P00063000 | 2024-06-10 3:14PM EDT | 63.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240719P00064000 | 2024-05-01 2:57PM EDT | 64.00 | 5.50 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 147.80% |
| TECL240719P00065000 | 2024-07-01 12:35PM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TECL240719P00066000 | 2024-06-04 2:25PM EDT | 66.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240719P00067000 | 2024-06-11 2:46PM EDT | 67.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECL240719P00068000 | 2024-06-13 9:30AM EDT | 68.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TECL240719P00069000 | 2024-06-28 10:06AM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719P00070000 | 2024-06-28 12:25PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719P00071000 | 2024-06-24 3:55PM EDT | 71.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TECL240719P00072000 | 2024-06-27 9:33AM EDT | 72.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719P00073000 | 2024-06-27 9:35AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719P00074000 | 2024-06-28 9:37AM EDT | 74.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719P00075000 | 2024-07-01 10:12AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719P00076000 | 2024-06-26 1:11PM EDT | 76.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECL240719P00077000 | 2024-06-26 1:06PM EDT | 77.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECL240719P00078000 | 2024-06-25 3:46PM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TECL240719P00079000 | 2024-07-01 11:14AM EDT | 79.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECL240719P00080000 | 2024-07-01 3:30PM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| TECL240719P00081000 | 2024-07-01 3:50PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240719P00082000 | 2024-07-01 9:46AM EDT | 82.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TECL240719P00083000 | 2024-07-01 12:20PM EDT | 83.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TECL240719P00084000 | 2024-07-01 12:33PM EDT | 84.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECL240719P00085000 | 2024-07-01 3:02PM EDT | 85.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TECL240719P00086000 | 2024-06-28 1:54PM EDT | 86.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240719P00087000 | 2024-07-01 12:30PM EDT | 87.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECL240719P00088000 | 2024-07-01 9:35AM EDT | 88.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240719P00089000 | 2024-07-01 2:43PM EDT | 89.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TECL240719P00090000 | 2024-07-01 1:45PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TECL240719P00091000 | 2024-07-01 9:51AM EDT | 91.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240719P00092000 | 2024-07-01 3:52PM EDT | 92.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECL240719P00093000 | 2024-07-01 10:00AM EDT | 93.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECL240719P00094000 | 2024-07-01 3:21PM EDT | 94.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TECL240719P00095000 | 2024-07-01 12:55PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TECL240719P00096000 | 2024-06-28 9:31AM EDT | 96.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECL240719P00097000 | 2024-07-01 10:14AM EDT | 97.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECL240719P00098000 | 2024-07-01 1:59PM EDT | 98.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECL240719P00099000 | 2024-07-01 10:10AM EDT | 99.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TECL240719P00100000 | 2024-06-28 3:49PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TECL240719P00101000 | 2024-06-25 10:41AM EDT | 101.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECL240719P00102000 | 2024-06-28 3:51PM EDT | 102.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECL240719P00103000 | 2024-06-24 10:49AM EDT | 103.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECL240719P00104000 | 2024-06-27 9:31AM EDT | 104.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719P00105000 | 2024-06-28 10:40AM EDT | 105.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECL240719P00106000 | 2024-06-20 12:27PM EDT | 106.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240719P00107000 | 2024-06-28 10:16AM EDT | 107.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719P00108000 | 2024-06-18 10:00AM EDT | 108.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240719P00110000 | 2024-06-28 10:21AM EDT | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL240719P00115000 | 2024-06-24 9:30AM EDT | 115.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TECL240719P00120000 | 2024-06-21 11:17AM EDT | 120.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.