U.S. markets open in 56 minutes

Firsthand Technology Opportunities Fund (TEFQX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.50+0.34 (+2.58%)
Al cierre: 08:06AM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 de ene. de 202213.5013.5013.5013.5013.50-
21 de ene. de 202213.1613.1613.1613.1613.16-
20 de ene. de 202213.9213.9213.9213.9213.92-
19 de ene. de 202213.8713.8713.8713.8713.87-
18 de ene. de 202213.9813.9813.9813.9813.98-
14 de ene. de 202214.3814.3814.3814.3814.38-
13 de ene. de 202214.3214.3214.3214.3214.32-
12 de ene. de 202215.0015.0015.0015.0015.00-
11 de ene. de 202215.2315.2315.2315.2315.23-
10 de ene. de 202214.8914.8914.8914.8914.89-
07 de ene. de 202214.8414.8414.8414.8414.84-
06 de ene. de 202215.1215.1215.1215.1215.12-
05 de ene. de 202215.1515.1515.1515.1515.15-
04 de ene. de 202216.2216.2216.2216.2216.22-
03 de ene. de 202216.8416.8416.8416.8416.84-
31 de dic. de 202116.8316.8316.8316.8316.83-
30 de dic. de 202117.0617.0617.0617.0617.06-
29 de dic. de 202116.7416.7416.7416.7416.74-
28 de dic. de 202116.8716.8716.8716.8716.87-
27 de dic. de 202117.0817.0817.0817.0817.08-
23 de dic. de 202117.0817.0817.0817.0817.08-
22 de dic. de 202116.9516.9516.9516.9516.95-
21 de dic. de 202116.9416.9416.9416.9416.94-
20 de dic. de 202116.3016.3016.3016.3016.30-
17 de dic. de 202116.7216.7216.7216.7216.72-
17 de dic. de 20210 Dividendo
17 de dic. de 20211.158 Ganancias de capital
16 de dic. de 202117.2617.2617.2617.2616.10-
15 de dic. de 202117.5917.5917.5917.5916.41-
14 de dic. de 202117.5517.5517.5517.5516.37-
13 de dic. de 202117.9617.9617.9617.9616.76-
10 de dic. de 202118.2518.2518.2518.2517.03-
09 de dic. de 202118.5218.5218.5218.5217.28-
08 de dic. de 202119.3719.3719.3719.3718.07-
07 de dic. de 202118.2918.2918.2918.2917.06-
06 de dic. de 202117.4617.4617.4617.4616.29-
03 de dic. de 202117.5917.5917.5917.5916.41-
02 de dic. de 202118.7818.7818.7818.7817.52-
01 de dic. de 202118.5118.5118.5118.5117.27-
30 de nov. de 202119.7819.7819.7819.7818.45-
29 de nov. de 202120.2420.2420.2420.2418.88-
26 de nov. de 202120.1720.1720.1720.1718.82-
24 de nov. de 202120.2320.2320.2320.2318.87-
23 de nov. de 202119.8819.8819.8819.8818.55-
22 de nov. de 202120.2320.2320.2320.2318.87-
19 de nov. de 202121.1521.1521.1521.1519.73-
18 de nov. de 202121.3021.3021.3021.3019.87-
17 de nov. de 202121.6421.6421.6421.6420.19-
16 de nov. de 202122.3722.3722.3722.3720.87-
15 de nov. de 202122.0822.0822.0822.0820.60-
12 de nov. de 202122.2122.2122.2122.2120.72-
11 de nov. de 202121.8221.8221.8221.8220.36-
10 de nov. de 202121.7621.7621.7621.7620.30-
09 de nov. de 202122.4322.4322.4322.4320.93-
08 de nov. de 202122.4722.4722.4722.4720.96-
05 de nov. de 202122.2522.2522.2522.2520.76-
04 de nov. de 202122.3322.3322.3322.3320.83-
03 de nov. de 202122.6822.6822.6822.6821.16-
02 de nov. de 202122.5122.5122.5122.5121.00-
01 de nov. de 202123.2323.2323.2323.2321.67-
29 de oct. de 202122.6922.6922.6922.6921.17-
28 de oct. de 202122.8822.8822.8822.8821.34-
27 de oct. de 202122.4622.4622.4622.4620.95-
26 de oct. de 202122.7422.7422.7422.7421.21-
25 de oct. de 202122.9522.9522.9522.9521.41-
22 de oct. de 202122.8822.8822.8822.8821.34-
21 de oct. de 202123.2823.2823.2823.2821.72-
20 de oct. de 202123.1123.1123.1123.1121.56-
19 de oct. de 202123.2423.2423.2423.2421.68-
18 de oct. de 202122.9722.9722.9722.9721.43-
15 de oct. de 202122.4422.4422.4422.4420.93-
14 de oct. de 202122.7222.7222.7222.7221.20-
13 de oct. de 202122.4122.4122.4122.4120.91-
12 de oct. de 202121.7821.7821.7821.7820.32-
11 de oct. de 202121.5921.5921.5921.5920.14-
08 de oct. de 202121.5021.5021.5021.5020.06-
07 de oct. de 202121.6321.6321.6321.6320.18-
06 de oct. de 202121.3421.3421.3421.3419.91-
05 de oct. de 202120.8920.8920.8920.8919.49-
04 de oct. de 202120.4920.4920.4920.4919.12-
01 de oct. de 202121.1821.1821.1821.1819.76-
30 de sep. de 202121.0121.0121.0121.0119.60-
29 de sep. de 202120.6720.6720.6720.6719.28-
28 de sep. de 202120.9120.9120.9120.9119.51-
27 de sep. de 202121.7621.7621.7621.7620.30-
24 de sep. de 202122.0722.0722.0722.0720.59-
23 de sep. de 202122.3922.3922.3922.3920.89-
22 de sep. de 202122.1322.1322.1322.1320.65-
21 de sep. de 202121.7121.7121.7121.7120.25-
20 de sep. de 202121.6221.6221.6221.6220.17-
17 de sep. de 202122.2422.2422.2422.2420.75-
16 de sep. de 202122.1222.1222.1222.1220.64-
15 de sep. de 202121.8621.8621.8621.8620.39-
14 de sep. de 202121.8121.8121.8121.8120.35-
13 de sep. de 202121.9421.9421.9421.9420.47-
10 de sep. de 202122.1022.1022.1022.1020.62-
09 de sep. de 202122.5022.5022.5022.5020.99-
08 de sep. de 202122.4522.4522.4522.4520.94-
07 de sep. de 202122.9322.9322.9322.9321.39-
03 de sep. de 202123.2823.2823.2823.2821.72-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...