U.S. markets open in 8 hours 13 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,687.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.20 -11.90 (-0.51%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 20.40 | 24.40 | 0.00 | - | 1 | 1 | 64.06% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 104.54% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 7.20 | 12.00 | 0.00 | - | 2 | 12 | 76.15% |
| TEL240621C00145000 | 2024-06-04 3:00PM EDT | 145.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240621C00150000 | 2024-06-13 11:21AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEL240621C00155000 | 2024-06-12 11:43AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEL240621C00160000 | 2024-05-22 11:31AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 80.27% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 55.47% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEL240621P00145000 | 2024-05-30 2:16PM EDT | 145.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEL240621P00150000 | 2024-06-14 9:59AM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240621P00155000 | 2024-06-12 12:55PM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.