U.S. markets open in 5 hours 10 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,054.00 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
80.99 +0.16 (+0.20%) Oro
2,325.50 -5.30 (-0.23%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 130.00 | 2.40 | +0.20 | +9.09% | 17 | 35 |
| 22.70 | 0.00 | - | - | 1 | 135.00 | 3.60 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 1 | 26 | 140.00 | 4.40 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 145.00 | 6.40 | +0.90 | +16.36% | 13 | 34 |
| 11.99 | 0.00 | - | 10 | 10 | 150.00 | 8.30 | +1.90 | +29.69% | 31 | 37 |
| 9.90 | 0.00 | - | 4 | 20 | 155.00 | 10.50 | +2.00 | +23.53% | 17 | 4 |
| 5.70 | -1.59 | -21.81% | 29 | 4 | 160.00 | - | - | - | - | - |
| 4.20 | -1.50 | -26.32% | 20 | 5 | 165.00 | - | - | - | - | - |
| 2.85 | -0.55 | -16.18% | 42 | 8 | 170.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 59 | 57 | 175.00 | - | - | - | - | - |
| 1.50 | -0.35 | -18.92% | 177 | 153 | 180.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.