U.S. Markets closed

Tele2 AB (publ) (TEL2-B.ST)

Stockholm - Stockholm Precio en tiempo real. Moneda en SEK.
Añadir a la lista de seguimiento
104.400.00 (0.00%)
Al cierre: 05:29PM CEST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024104.40104.40103.25104.40104.401,572,917
13 jun 2024103.10104.65102.45104.40104.403,022,398
12 jun 2024102.80103.45102.50103.10103.101,538,470
11 jun 2024103.65104.05101.30102.30102.301,483,799
10 jun 2024103.45104.65102.85103.55103.551,980,342
07 jun 2024104.00104.10102.95103.60103.601,098,173
05 jun 2024104.40105.60104.00104.00104.002,083,038
04 jun 2024103.65104.25102.90103.95103.951,133,973
03 jun 2024102.70104.45102.45103.80103.802,476,882
31 may 2024101.85102.60101.35102.60102.605,387,142
30 may 2024100.50101.75100.10101.70101.702,262,251
29 may 2024101.55101.85100.25100.40100.402,916,648
28 may 2024101.50101.80100.65101.70101.703,079,555
27 may 2024101.05101.40100.45101.40101.401,612,065
24 may 2024101.55101.55100.80101.05101.051,782,802
23 may 2024101.45103.45100.95101.55101.552,700,721
22 may 2024102.20102.95100.95101.75101.751,805,034
21 may 2024102.25102.30101.25102.30102.302,137,432
20 may 2024101.55102.30100.90102.30102.301,767,049
17 may 2024101.50101.90100.60101.55101.552,893,061
16 may 2024102.30103.15101.25101.50101.505,566,708
15 may 2024105.90106.70105.15106.00106.003,738,312
14 may 2024104.30105.90104.15105.70105.702,585,489
13 may 2024104.80104.80103.85104.20104.201,621,616
10 may 2024103.45105.00103.45104.55104.552,469,323
08 may 2024102.70103.45102.35102.35102.35975,439
07 may 2024103.65104.05102.40102.70102.702,817,416
06 may 2024102.70104.05102.70103.60103.601,176,483
03 may 2024103.65103.85102.30102.65102.651,694,339
02 may 2024103.15104.15102.60103.15103.152,177,375
30 abr 2024105.00105.00102.90103.10103.102,121,236
29 abr 2024104.70105.00103.55105.00105.002,340,847
26 abr 2024103.55104.95103.05104.65104.651,913,591
25 abr 2024104.25104.25102.80103.55103.552,458,114
24 abr 2024104.10104.40103.40104.25104.252,405,211
23 abr 2024103.00104.25102.60104.10104.102,706,259
22 abr 2024101.35102.55101.00102.35102.353,987,622
19 abr 202499.22101.3098.62100.85100.853,869,053
18 abr 202494.9299.5894.2498.8298.826,018,709
17 abr 202491.4093.0891.2692.6092.602,640,133
16 abr 202492.6892.9291.1091.4091.402,924,380
15 abr 202493.4093.6092.6492.7892.782,072,433
12 abr 202492.9094.7292.7893.4293.423,599,486
11 abr 202492.1093.4091.8492.3892.384,090,208
10 abr 202491.8092.8491.5091.9691.961,853,338
09 abr 202492.0092.0090.5291.3491.342,428,243
08 abr 202491.0091.9490.8691.8091.802,302,843
05 abr 202490.9291.2690.4490.7490.742,866,187
04 abr 202489.8291.3089.6091.0291.023,053,797
03 abr 202487.0289.9886.9889.5089.503,076,465
02 abr 202487.9089.1286.7286.9886.983,459,888
28 mar 202487.2688.2887.0887.9087.901,601,324
27 mar 202486.8287.9686.6087.2687.262,963,047
26 mar 202487.5887.9487.1887.8287.822,016,666
25 mar 202486.9887.8286.6887.5287.522,093,522
22 mar 202486.0487.7285.8086.9886.982,729,713
21 mar 202486.6487.0085.2486.0886.083,469,936
20 mar 202485.9686.4685.3486.4486.441,813,421
19 mar 202486.8087.0285.8085.9485.942,679,644
18 mar 202488.3488.5086.6286.6286.622,536,861
15 mar 202487.7288.8087.7288.1488.144,625,517
14 mar 202487.5088.5087.5087.7287.722,002,879
13 mar 202486.6487.6686.3087.5087.501,983,055
12 mar 202486.6487.6086.5686.6486.641,961,441
11 mar 202486.4687.0886.0086.5086.501,538,426
08 mar 202486.1686.5085.7086.5086.502,264,253
07 mar 202486.5887.7486.0886.3286.322,048,133
06 mar 202486.6487.0886.2486.5286.521,380,351
05 mar 202485.7487.0285.2086.6486.641,911,937
04 mar 202486.7886.9085.4485.7485.741,460,743
01 mar 202487.0287.7086.7486.7886.781,455,887
29 feb 202486.5087.1885.7286.9286.923,840,942
28 feb 202487.6288.1885.8686.5086.502,637,335
27 feb 202487.4087.9286.7087.4287.422,909,804
26 feb 202491.7691.7687.5487.8487.849,255,717
23 feb 202483.3883.6682.1483.4283.422,387,046
22 feb 202483.6084.0082.8483.3483.342,377,673
21 feb 202484.7484.9883.2883.4283.421,964,421
20 feb 202483.4485.0682.8884.9284.922,007,007
19 feb 202483.4484.4883.4483.4483.441,871,650
16 feb 202484.2084.3283.1883.4483.442,930,351
15 feb 202483.4084.2483.1284.1484.142,062,075
14 feb 202482.2283.9682.1483.3683.362,734,861
13 feb 202483.2084.0482.1882.2282.222,658,582
12 feb 202482.0083.1881.9683.1883.181,547,698
09 feb 202483.0683.3081.7281.9681.963,045,496
08 feb 202484.0084.2483.0083.3683.362,264,793
07 feb 202484.5084.8883.7483.8683.862,605,550
06 feb 202484.8484.9484.1484.5684.561,721,136
05 feb 202486.4687.4084.7884.7884.782,224,921
02 feb 202486.9488.3686.2286.2286.221,683,477
01 feb 202489.0089.4486.7686.8886.882,843,404
31 ene 202484.6489.1084.2688.8688.867,659,565
30 ene 202487.5089.8083.9484.6484.6412,307,953
29 ene 202488.2688.3686.1286.2286.223,592,278
26 ene 202486.8688.3086.0088.2688.263,974,095
25 ene 202486.6487.2086.3087.1887.182,405,135
24 ene 202487.2887.5486.7887.0287.022,543,141
23 ene 202487.2087.5486.7286.9886.982,869,058
22 ene 202488.5689.0886.9487.0487.042,067,443
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...