U.S. markets open in 3 hours 11 minutes
F S&P 500
5,569.25 +0.50 (+0.01%) F Dow Jones
39,732.00 +44.00 (+0.11%) F Nasdaq
20,263.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,058.70 +3.70 (+0.18%) Petróleo
82.86 +0.05 (+0.06%) Oro
2,355.40 +22.00 (+0.94%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116C00000500 | 2024-07-02 3:45PM EDT | 0.50 | 0.47 | 0.00 | 0.00 | +0.07 | +17.50% | 155 | 0 | 0.00% |
| TELL260116C00001000 | 2024-07-02 3:21PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 82 | 0 | 12.50% |
| TELL260116C00001500 | 2024-07-02 2:30PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 5 | 0 | 25.00% |
| TELL260116C00002000 | 2024-07-02 10:07AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 6 | 0 | 25.00% |
| TELL260116C00002500 | 2024-07-02 10:44AM EDT | 2.50 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 1 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116P00000500 | 2024-07-01 3:13PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TELL260116P00001000 | 2024-06-14 10:50AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL260116P00001500 | 2024-06-07 10:40AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2.00 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 112.50% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.