U.S. markets open in 2 hours 32 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,943.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,068.40 +3.40 (+0.16%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,340.40 +0.80 (+0.03%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:0.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240705C00000500 | 2024-06-28 1:13PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 402 | 0.00% |
| TELL240712C00000500 | 2024-06-27 11:14AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TELL240719C00000500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 8,481 | 0.00% |
| TELL240726C00000500 | 2024-06-21 1:30PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 45 | 0.00% |
| TELL240802C00000500 | 2024-06-26 9:59AM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| TELL240816C00000500 | 2024-06-27 9:58AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL241018C00000500 | 2024-06-28 12:10PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 3,239 | 0.00% |
| TELL250117C00000500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 443 | 12,797 | 0.00% |
| TELL260116C00000500 | 2024-06-28 3:07PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240705P00000500 | 2024-06-18 10:24AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 188 | 50.00% |
| TELL240712P00000500 | 2024-06-24 10:12AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TELL240719P00000500 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,421 | 50.00% |
| TELL240726P00000500 | 2024-06-26 3:18PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 362 | 50.00% |
| TELL240802P00000500 | 2024-06-27 12:29PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 229 | 50.00% |
| TELL240816P00000500 | 2024-06-27 1:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TELL241018P00000500 | 2024-06-27 12:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,577 | 25.00% |
| TELL250117P00000500 | 2024-06-28 12:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TELL260116P00000500 | 2024-06-28 3:28PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12,379 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.