U.S. markets open in 2 hours 24 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,956.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,342.00 +2.40 (+0.10%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240705C00001500 | 2024-06-12 1:01PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 408 | 50.00% |
| TELL240712C00001500 | 2024-06-13 9:46AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
| TELL240719C00001500 | 2024-06-26 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,255 | 50.00% |
| TELL240726C00001500 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TELL240802C00001500 | 2024-06-26 9:50AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TELL240816C00001500 | 2024-06-20 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TELL241018C00001500 | 2024-06-28 3:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 4,302 | 50.00% |
| TELL250117C00001500 | 2024-06-28 2:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 352 | 12,835 | 25.00% |
| TELL260116C00001500 | 2024-06-28 10:40AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,467 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00001500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 71 | 300.00% |
| TELL241018P00001500 | 2024-06-20 11:39AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TELL250117P00001500 | 2024-06-17 3:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,416 | 0.00% |
| TELL260116P00001500 | 2024-06-07 10:40AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.