Tellurian Inc. (TELL)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524C00001000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 46 | 450.00% |
| TELL240531C00001000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 126 | 306.25% |
| TELL240607C00001000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 11 | 243.75% |
| TELL240614C00001000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 7 | 24 | 212.50% |
| TELL240621C00001000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 432 | 477 | 187.50% |
| TELL240719C00001000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 95 | 17,371 | 209.38% |
| TELL241018C00001000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 23 | 2,321 | 171.88% |
| TELL250117C00001000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 772 | 18,444 | 165.63% |
| TELL260116C00001000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 124 | 12,689 | 135.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.50 | 0.00 | - | - | 0 | 387.50% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 10 | 562.50% |
| TELL240719P00001000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 775 | 162.50% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.70 | 0.00 | - | 15 | 369 | 240.63% |
| TELL250117P00001000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 104 | 4,770 | 145.31% |
| TELL260116P00001000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 2,886 | 281.25% |
© 2024 Yahoo. Todos los derechos reservados.