Telenor ASA (TELNF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.95

0.00

(0.00%)

Al cierre: 11:06AM EDT

Periodo de tiempo:

27 abr 2023 - 27 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 abr 2024	11.95	11.95	11.95	11.95	11.95	-
25 abr 2024	11.95	11.95	11.95	11.95	11.95	-
24 abr 2024	11.95	11.95	11.95	11.95	11.95	1,700
23 abr 2024	11.80	12.30	11.80	12.30	12.30	2,200
22 abr 2024	11.10	11.10	11.10	11.10	11.10	-
19 abr 2024	11.10	11.10	11.10	11.10	11.10	-
18 abr 2024	11.10	11.10	11.10	11.10	11.10	-
17 abr 2024	11.10	11.10	11.10	11.10	11.10	-
16 abr 2024	11.10	11.10	11.10	11.10	11.10	-
15 abr 2024	11.10	11.10	11.10	11.10	11.10	100
12 abr 2024	10.90	10.90	10.90	10.90	10.90	-
11 abr 2024	10.90	10.90	10.90	10.90	10.90	200
10 abr 2024	11.40	11.40	11.40	11.40	11.40	-
09 abr 2024	11.40	11.40	11.40	11.40	11.40	100
08 abr 2024	11.02	11.02	11.02	11.02	11.02	400
05 abr 2024	11.18	11.18	11.18	11.18	11.18	-
04 abr 2024	11.18	11.18	11.18	11.18	11.18	-
03 abr 2024	11.18	11.18	11.18	11.18	11.18	-
02 abr 2024	11.18	11.18	11.18	11.18	11.18	-
01 abr 2024	11.18	11.18	11.18	11.18	11.18	200
28 mar 2024	11.18	11.18	11.18	11.18	11.18	-
27 mar 2024	11.18	11.18	11.18	11.18	11.18	100
26 mar 2024	11.10	11.10	11.10	11.10	11.10	1,000
25 mar 2024	11.09	11.09	11.09	11.09	11.09	-
22 mar 2024	11.09	11.09	11.09	11.09	11.09	13,700
21 mar 2024	10.96	10.96	10.96	10.96	10.96	300
20 mar 2024	10.96	10.96	10.96	10.96	10.96	-
19 mar 2024	10.96	10.96	10.96	10.96	10.96	1,600
18 mar 2024	10.78	10.78	10.78	10.78	10.78	-
15 mar 2024	10.78	10.78	10.78	10.78	10.78	-
14 mar 2024	10.78	10.78	10.78	10.78	10.78	100
13 mar 2024	10.93	10.93	10.93	10.93	10.93	100
12 mar 2024	10.93	10.93	10.93	10.93	10.93	-
11 mar 2024	10.93	10.93	10.93	10.93	10.93	-
08 mar 2024	10.93	10.93	10.93	10.93	10.93	-
07 mar 2024	10.93	10.93	10.93	10.93	10.93	-
06 mar 2024	10.93	10.93	10.93	10.93	10.93	-
05 mar 2024	10.93	10.93	10.93	10.93	10.93	900
04 mar 2024	11.03	11.03	11.03	11.03	11.03	-
01 mar 2024	11.03	11.03	11.03	11.03	11.03	-
29 feb 2024	11.03	11.03	11.03	11.03	11.03	-
28 feb 2024	11.03	11.03	11.03	11.03	11.03	-
27 feb 2024	11.03	11.03	11.03	11.03	11.03	-
26 feb 2024	11.03	11.03	11.03	11.03	11.03	-
23 feb 2024	11.03	11.03	11.03	11.03	11.03	-
22 feb 2024	11.03	11.03	11.03	11.03	11.03	-
21 feb 2024	11.03	11.03	11.03	11.03	11.03	-
20 feb 2024	11.21	11.21	11.03	11.03	11.03	600
16 feb 2024	10.75	10.75	10.75	10.75	10.75	-
15 feb 2024	10.75	10.75	10.75	10.75	10.75	-
14 feb 2024	10.75	10.75	10.75	10.75	10.75	200
13 feb 2024	10.88	10.88	10.88	10.88	10.88	-
12 feb 2024	10.88	10.88	10.88	10.88	10.88	-
09 feb 2024	10.88	10.88	10.88	10.88	10.88	100
08 feb 2024	11.00	11.00	11.00	11.00	11.00	-
07 feb 2024	11.00	11.00	11.00	11.00	11.00	500
06 feb 2024	11.06	11.06	11.06	11.06	11.06	-
05 feb 2024	11.06	11.06	11.06	11.06	11.06	-
02 feb 2024	11.06	11.06	11.06	11.06	11.06	-
01 feb 2024	11.17	11.17	11.06	11.06	11.06	2,000
31 ene 2024	11.06	11.06	11.06	11.06	11.06	100
30 ene 2024	11.51	11.51	11.51	11.51	11.51	-
29 ene 2024	11.51	11.51	11.51	11.51	11.51	-
26 ene 2024	11.51	11.51	11.51	11.51	11.51	900
25 ene 2024	11.51	11.51	11.51	11.51	11.51	500
24 ene 2024	11.72	11.72	11.72	11.72	11.72	-
23 ene 2024	11.72	11.72	11.72	11.72	11.72	-
22 ene 2024	11.72	11.72	11.72	11.72	11.72	-
19 ene 2024	11.72	11.72	11.72	11.72	11.72	-
18 ene 2024	11.72	11.72	11.72	11.72	11.72	-
17 ene 2024	11.72	11.72	11.72	11.72	11.72	-
16 ene 2024	11.72	11.72	11.72	11.72	11.72	-
12 ene 2024	11.72	11.72	11.72	11.72	11.72	-
11 ene 2024	11.72	11.72	11.72	11.72	11.72	-
10 ene 2024	11.72	11.72	11.72	11.72	11.72	-
09 ene 2024	11.72	11.72	11.72	11.72	11.72	3,200
08 ene 2024	11.60	11.60	11.60	11.60	11.60	-
05 ene 2024	11.60	11.60	11.60	11.60	11.60	-
04 ene 2024	11.60	11.60	11.60	11.60	11.60	-
03 ene 2024	11.60	11.60	11.60	11.60	11.60	-
02 ene 2024	11.60	11.60	11.60	11.60	11.60	-
29 dic 2023	11.60	11.60	11.60	11.60	11.60	-
28 dic 2023	11.60	11.60	11.60	11.60	11.60	1,100
27 dic 2023	11.49	11.60	11.49	11.60	11.60	3,200
26 dic 2023	11.60	11.60	11.60	11.60	11.60	-
22 dic 2023	11.60	11.60	11.60	11.60	11.60	-
21 dic 2023	11.60	11.60	11.60	11.60	11.60	-
20 dic 2023	11.60	11.60	11.60	11.60	11.60	-
19 dic 2023	11.60	11.60	11.60	11.60	11.60	-
18 dic 2023	11.60	11.60	11.60	11.60	11.60	100
15 dic 2023	11.35	11.35	11.35	11.35	11.35	-
14 dic 2023	11.35	11.35	11.35	11.35	11.35	800
13 dic 2023	11.35	11.35	11.35	11.35	11.35	-
12 dic 2023	11.35	11.35	11.35	11.35	11.35	-
11 dic 2023	11.35	11.35	11.35	11.35	11.35	-
08 dic 2023	11.35	11.35	11.35	11.35	11.35	100
07 dic 2023	11.00	11.00	11.00	11.00	11.00	-
06 dic 2023	11.00	11.00	11.00	11.00	11.00	1,400
05 dic 2023	11.03	11.03	11.03	11.03	11.03	300
04 dic 2023	10.95	10.95	10.95	10.95	10.95	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,099.96+51.54(+1.02%)

Dow Jones38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Russell 20002,002.00+20.88(+1.05%)

Petróleo83.66+0.09(+0.11%)

Oro2,349.60+7.10(+0.30%)

Telenor ASA (TELNF)

S&P 500
5,099.96
+51.54(+1.02%)

Dow Jones
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Russell 2000
2,002.00
+20.88(+1.05%)

Petróleo
83.66
+0.09(+0.11%)

Oro
2,349.60
+7.10(+0.30%)