U.S. markets closed

Telecom Argentina S.A. (TEO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
7.17-0.11 (-1.51%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
14 jul 2023 - 14 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 20247.337.347.077.177.1768,000
11 jul 20247.417.417.227.287.28140,200
10 jul 20247.217.447.187.237.23202,000
09 jul 20246.847.396.847.207.20203,400
08 jul 20246.916.996.776.976.97183,800
05 jul 20247.027.086.856.896.89121,600
03 jul 20246.907.166.827.027.02135,000
02 jul 20246.877.026.766.906.90295,700
01 jul 20247.207.266.856.856.85195,400
28 jun 20247.507.547.217.237.23134,600
27 jun 20247.147.466.927.457.45177,600
26 jun 20247.157.186.806.906.90216,800
25 jun 20246.967.246.967.157.15125,100
24 jun 20246.947.116.897.057.05125,000
21 jun 20247.037.046.656.896.89264,500
20 jun 20247.297.416.877.037.03413,900
18 jun 20247.407.587.287.367.36172,700
17 jun 20247.417.557.217.407.40261,900
14 jun 20247.437.647.367.477.47175,800
13 jun 20247.457.627.147.427.42401,300
12 jun 20247.287.387.057.067.06252,400
11 jun 20247.207.297.117.137.13121,800
10 jun 20247.157.376.827.307.30301,700
07 jun 20247.437.597.177.177.17185,000
06 jun 20247.877.877.437.507.50288,100
05 jun 20247.888.077.757.807.80336,700
04 jun 20248.218.247.767.897.89322,600
03 jun 20248.738.778.198.328.32183,600
31 may 20248.899.058.588.768.76741,100
30 may 20248.578.998.518.858.85482,400
29 may 20248.238.518.158.448.44190,200
28 may 20248.338.578.228.288.28252,900
24 may 20248.358.548.158.238.23269,800
23 may 20248.768.828.218.248.24201,900
22 may 20249.159.158.518.638.63245,800
21 may 20248.959.298.849.179.17234,200
20 may 20249.009.038.818.938.93277,700
17 may 20249.229.308.938.978.97119,500
16 may 20249.339.499.079.189.18186,200
15 may 20249.449.599.209.439.43255,900
14 may 20248.979.358.949.339.33214,000
13 may 20249.509.508.898.978.97173,500
10 may 20249.509.579.299.479.47218,900
09 may 20249.659.979.209.379.37307,000
08 may 20249.299.789.099.659.65573,600
07 may 20248.649.338.649.239.23675,800
06 may 20248.709.008.638.758.75506,500
03 may 20248.108.588.008.588.58432,800
02 may 20248.128.137.867.917.91123,300
01 may 20247.838.007.597.947.9497,500
30 abr 20247.898.077.727.757.75177,700
29 abr 20247.918.037.847.927.92119,400
26 abr 20247.708.097.567.997.99266,500
25 abr 20247.557.707.557.627.6242,200
24 abr 20247.917.917.497.627.6289,300
23 abr 20247.818.047.647.807.80181,800
22 abr 20247.307.767.137.727.72251,900
19 abr 20247.097.276.937.187.18132,100
18 abr 20247.177.216.907.027.0271,000
17 abr 20247.267.286.857.057.0593,600
16 abr 20247.027.346.787.237.23243,700
15 abr 20247.477.586.967.037.03244,400
12 abr 20247.797.797.457.547.54107,600
11 abr 20248.008.117.707.807.80190,600
10 abr 20248.178.407.917.977.97283,900
09 abr 20248.138.637.878.108.10511,700
08 abr 20247.968.337.878.088.08350,500
05 abr 20247.998.207.968.008.00387,800
04 abr 20248.108.357.968.018.01240,100
03 abr 20247.718.097.688.008.00500,800
02 abr 20247.557.787.537.727.7281,700
01 abr 20247.837.937.637.707.7056,000
28 mar 20247.707.997.667.957.9558,400
27 mar 20247.757.797.497.727.7253,200
26 mar 20247.897.897.617.757.7535,300
25 mar 20247.828.087.747.757.75182,500
22 mar 20248.098.097.867.957.9526,500
21 mar 20247.978.207.847.977.97184,700
20 mar 20247.738.017.297.977.97122,400
19 mar 20247.767.997.547.757.7577,100
18 mar 20247.757.907.447.797.79180,300
15 mar 20246.957.686.957.627.62226,500
14 mar 20246.987.246.887.057.05148,900
13 mar 20246.737.186.736.986.98133,800
12 mar 20246.626.846.326.736.73105,700
11 mar 20246.766.946.496.536.53103,600
08 mar 20246.497.006.496.806.80122,800
07 mar 20246.946.946.466.556.55124,000
06 mar 20247.187.336.866.876.87172,900
05 mar 20247.287.347.047.067.0669,500
04 mar 20247.437.557.197.287.28110,400
01 mar 20247.277.557.237.337.3352,500
29 feb 20247.217.517.207.257.25156,100
28 feb 20247.347.467.217.227.22107,400
27 feb 20247.877.997.377.417.41152,000
26 feb 20247.738.007.737.887.88188,600
23 feb 20247.918.107.597.837.83252,400
22 feb 20247.618.007.617.947.94144,800
21 feb 20247.617.897.587.667.6659,400
20 feb 20247.658.007.537.537.53340,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...