Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 20 |
80.51 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 2 | 17 |
25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.06 | 0.00 | - | 2 | 24 |
53.06 | 0.00 | - | 1 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 206 |
14.00 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 210 |
11.53 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 5 | 166 |
26.74 | 0.00 | - | 1 | 131 | 95.00 | 0.05 | 0.00 | - | 1 | 222 |
32.09 | 0.00 | - | 2 | 84 | 100.00 | 0.10 | 0.00 | - | 1 | 463 |
39.25 | 0.00 | - | 3 | 167 | 105.00 | 0.10 | 0.00 | - | 2 | 337 |
36.03 | 0.00 | - | 1 | 285 | 110.00 | 0.15 | 0.00 | - | 1 | 556 |
34.49 | 0.00 | - | 1 | 358 | 115.00 | 0.07 | 0.00 | - | 22 | 1,899 |
28.65 | 0.00 | - | 2 | 420 | 120.00 | 0.09 | 0.00 | - | 1 | 300 |
21.93 | 0.00 | - | 2 | 519 | 125.00 | 0.40 | 0.00 | - | 1 | 364 |
16.45 | 0.00 | - | 1 | 632 | 130.00 | 0.05 | 0.00 | - | 13 | 1,524 |
14.60 | 0.00 | - | 5 | 257 | 135.00 | 0.19 | +0.09 | +90.00% | 3 | 297 |
6.00 | -1.84 | -23.47% | 4 | 667 | 140.00 | 0.65 | +0.25 | +62.50% | 2 | 209 |
2.70 | -1.07 | -28.38% | 2 | 455 | 145.00 | 2.15 | +0.65 | +43.33% | 3 | 264 |
0.81 | -0.59 | -42.14% | 9 | 552 | 150.00 | 3.70 | 0.00 | - | 6 | 28 |
0.25 | -0.39 | -60.94% | 24 | 103 | 155.00 | 10.00 | +2.90 | +40.85% | 1 | 13 |
0.30 | 0.00 | - | 3 | 51 | 160.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 60 | 76 | 170.00 | - | - | - | - | - |
0.37 | 0.00 | - | 6 | 18 | 175.00 | - | - | - | - | - |