U.S. markets open in 6 hours 52 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,822.00 +39.00 (+0.10%) F Nasdaq
18,936.75 +150.00 (+0.80%) E-mini Russell 2000 Index Futur
2,094.00 +4.90 (+0.23%) Petróleo
77.13 -0.44 (-0.57%) Oro
2,367.50 -25.40 (-1.06%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 80.00 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 85.00 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 90.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00095000 | 2024-05-22 3:16PM EDT | 95.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00100000 | 2024-05-10 11:22AM EDT | 100.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TER240719C00105000 | 2024-05-09 2:12PM EDT | 105.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00110000 | 2024-05-22 2:34PM EDT | 110.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00115000 | 2024-05-21 3:55PM EDT | 115.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TER240719C00120000 | 2024-05-21 11:49AM EDT | 120.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER240719C00125000 | 2024-05-21 3:13PM EDT | 125.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER240719C00130000 | 2024-05-22 2:37PM EDT | 130.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TER240719C00135000 | 2024-05-21 11:49AM EDT | 135.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00140000 | 2024-05-22 1:13PM EDT | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TER240719C00145000 | 2024-05-22 3:56PM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| TER240719C00150000 | 2024-05-22 3:32PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TER240719C00155000 | 2024-05-22 3:59PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TER240719C00160000 | 2024-05-22 11:02AM EDT | 160.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER240719C00165000 | 2024-05-22 9:36AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00045000 | 2024-01-31 11:37AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TER240719P00050000 | 2024-05-13 2:00PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240719P00060000 | 2023-11-16 4:50PM EDT | 60.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | - | 2 | 115.23% |
| TER240719P00065000 | 2024-02-02 10:30AM EDT | 65.00 | 0.75 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 116.21% |
| TER240719P00070000 | 2024-05-16 11:06AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240719P00075000 | 2024-05-21 12:02PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TER240719P00085000 | 2024-04-26 3:16PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER240719P00090000 | 2024-04-29 12:45PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TER240719P00095000 | 2024-05-03 2:20PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TER240719P00100000 | 2024-05-07 3:55PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 105.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER240719P00110000 | 2024-05-16 3:28PM EDT | 110.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER240719P00115000 | 2024-05-21 11:24AM EDT | 115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TER240719P00120000 | 2024-05-21 12:44PM EDT | 120.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| TER240719P00125000 | 2024-05-22 1:54PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER240719P00130000 | 2024-05-22 1:53PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TER240719P00135000 | 2024-05-22 3:52PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TER240719P00140000 | 2024-05-22 12:26PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TER240719P00145000 | 2024-05-22 1:59PM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.