U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,096.00 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.07 +0.33 (+0.40%) Oro
2,338.40 +1.80 (+0.08%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 4 | 24 |
| 18.10 | 0.00 | - | - | 1 | 80.00 | 0.38 | -0.57 | -60.00% | 1 | 82 |
| 21.85 | 0.00 | - | 10 | 12 | 85.00 | 0.40 | 0.00 | - | 1 | 54 |
| 57.35 | 0.00 | - | 1 | 143 | 90.00 | 0.38 | +0.33 | +660.00% | 1 | 96 |
| 47.50 | 0.00 | - | 1 | 76 | 95.00 | 0.05 | 0.00 | - | 28 | 252 |
| 48.20 | -1.20 | -2.43% | 1 | 64 | 100.00 | 0.05 | 0.00 | - | 20 | 889 |
| 43.80 | 0.00 | - | 2 | 155 | 105.00 | 0.38 | 0.00 | - | 1 | 1,187 |
| 37.71 | 0.00 | - | 1 | 215 | 110.00 | 0.05 | 0.00 | - | 1 | 374 |
| 32.22 | -1.76 | -5.18% | 5 | 218 | 115.00 | 0.15 | +0.10 | +200.00% | 4 | 352 |
| 29.41 | 0.00 | - | 3 | 294 | 120.00 | 0.20 | 0.00 | - | 1 | 206 |
| 22.69 | 0.00 | - | 1 | 218 | 125.00 | 0.15 | -0.20 | -57.14% | 20 | 376 |
| 17.94 | 0.00 | - | 1 | 129 | 130.00 | 0.38 | -0.23 | -37.70% | 1 | 133 |
| 17.28 | 0.00 | - | 1 | 368 | 135.00 | 0.72 | -0.42 | -36.84% | 16 | 345 |
| 9.37 | -0.63 | -6.30% | 8 | 112 | 140.00 | 1.55 | -0.40 | -20.51% | 21 | 371 |
| 6.51 | +1.11 | +20.56% | 4 | 204 | 145.00 | 3.07 | -1.33 | -30.23% | 32 | 192 |
| 3.20 | -0.28 | -8.05% | 1 | 252 | 150.00 | 5.90 | -1.40 | -19.18% | 3 | 156 |
| 2.45 | +0.60 | +32.43% | 10 | 648 | 155.00 | 10.40 | 0.00 | - | 3 | 40 |
| 1.20 | +0.15 | +14.29% | 130 | 1,119 | 160.00 | 14.05 | 0.00 | - | 5 | 6 |
| 0.65 | +0.05 | +8.33% | 25 | 48 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 0.05 | -0.78 | -93.98% | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.